![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 1,497.270 | 1,497.270 | 1,497.270 | 1,497.270 | -0.31% |
Ogos 21, 2024 | 1,501.900 | 1,501.900 | 1,501.900 | 1,501.900 | -0.14% |
Ogos 20, 2024 | 1,504.070 | 1,504.070 | 1,504.070 | 1,504.070 | 1.41% |
Ogos 19, 2024 | 1,483.210 | 1,483.210 | 1,483.210 | 1,483.210 | -1.23% |
Ogos 16, 2024 | 1,501.750 | 1,501.750 | 1,501.750 | 1,501.750 | 2.40% |
Ogos 14, 2024 | 1,466.580 | 1,466.580 | 1,466.580 | 1,466.580 | 0.77% |
Ogos 13, 2024 | 1,455.390 | 1,455.390 | 1,455.390 | 1,455.390 | -0.66% |
Ogos 12, 2024 | 1,465.050 | 1,465.050 | 1,465.050 | 1,465.050 | 1.01% |
Ogos 09, 2024 | 1,450.460 | 1,450.460 | 1,450.460 | 1,450.460 | 1.35% |
Ogos 08, 2024 | 1,431.080 | 1,431.080 | 1,431.080 | 1,431.080 | -0.94% |
Ogos 07, 2024 | 1,444.590 | 1,444.590 | 1,444.590 | 1,444.590 | 2.15% |
Ogos 06, 2024 | 1,414.160 | 1,414.160 | 1,414.160 | 1,414.160 | 3.98% |
Ogos 05, 2024 | 1,360.070 | 1,360.070 | 1,360.070 | 1,360.070 | -8.78% |
Ogos 02, 2024 | 1,491.000 | 1,491.000 | 1,491.000 | 1,491.000 | -4.35% |
Ogos 01, 2024 | 1,558.830 | 1,558.830 | 1,558.830 | 1,558.830 | 0.33% |
Jul. 31, 2024 | 1,553.720 | 1,553.720 | 1,553.720 | 1,553.720 | 1.50% |
Jul. 30, 2024 | 1,530.730 | 1,530.730 | 1,530.730 | 1,530.730 | -1.21% |
Jul. 29, 2024 | 1,549.530 | 1,549.530 | 1,549.530 | 1,549.530 | 1.05% |
Jul. 26, 2024 | 1,533.460 | 1,533.460 | 1,533.460 | 1,533.460 | 0.71% |
Jul. 25, 2024 | 1,522.620 | 1,522.620 | 1,522.620 | 1,522.620 | -2.55% |
Tertinggi: 1,558.830 | Terendah: 1,360.070 | Perbezaan: 198.760 | Purata: 1,485.773 | Prbhn. %: -4.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan