![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.10% |
Jun. 20, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.27% |
Jun. 18, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.25% |
Jun. 17, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.77% |
Jun. 14, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | -0.15% |
Jun. 13, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.08% |
Jun. 12, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.93% |
Jun. 11, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.21% |
Jun. 10, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.29% |
Jun. 07, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -0.19% |
Jun. 06, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.08% |
Jun. 05, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | 1.22% |
Jun. 04, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.00% |
Jun. 03, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.04% |
Mei 31, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | 0.75% |
Mei 30, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | -0.47% |
Mei 29, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.78% |
Mei 28, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | -0.04% |
Mei 24, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.73% |
Mei 23, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.84% |
Mei 22, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.31% |
Tertinggi: 52.680 | Terendah: 50.570 | Perbezaan: 2.110 | Purata: 51.600 | Prbhn. %: 2.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan