
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.11% |
Feb. 25, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.28% |
Feb. 24, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
Feb. 21, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.22% |
Feb. 20, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
Feb. 19, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.00% |
Feb. 18, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.11% |
Feb. 14, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
Feb. 13, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.28% |
Feb. 12, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.22% |
Feb. 11, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.06% |
Feb. 10, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.00% |
Feb. 07, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.17% |
Feb. 06, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Feb. 05, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.22% |
Feb. 04, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.06% |
Feb. 03, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.11% |
Jan. 31, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.00% |
Jan. 30, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.06% |
Jan. 29, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.00% |
Jan. 28, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.06% |
Jan. 27, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.28% |
Tertinggi: 17.970 | Terendah: 17.780 | Perbezaan: 0.190 | Purata: 17.838 | Prbhn. %: 1.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan