![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.03% |
Feb. 13, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 1.02% |
Feb. 12, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | -0.26% |
Feb. 11, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | 0.03% |
Feb. 10, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | 0.71% |
Feb. 07, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | -0.96% |
Feb. 06, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 0.35% |
Feb. 05, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 0.42% |
Feb. 04, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.71% |
Feb. 03, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | -0.77% |
Jan. 31, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | -0.48% |
Jan. 30, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | 0.51% |
Jan. 29, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | -0.48% |
Jan. 28, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | 0.93% |
Jan. 27, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -1.46% |
Jan. 24, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | -0.29% |
Jan. 23, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.54% |
Jan. 22, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 0.61% |
Jan. 21, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | 0.87% |
Tertinggi: 31.570 | Terendah: 30.930 | Perbezaan: 0.640 | Purata: 31.288 | Prbhn. %: 2.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan