Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.38% |
Nov. 26, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.57% |
Nov. 25, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.32% |
Nov. 22, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.32% |
Nov. 21, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.65% |
Nov. 20, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.00% |
Nov. 19, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.45% |
Nov. 18, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.26% |
Nov. 15, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -1.35% |
Nov. 14, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.64% |
Nov. 13, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.06% |
Nov. 12, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.13% |
Nov. 11, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
Nov. 08, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.51% |
Nov. 07, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.97% |
Nov. 06, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 2.51% |
Nov. 05, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 1.34% |
Nov. 04, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.20% |
Nov. 01, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.40% |
Okt. 31, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.72% |
Okt. 30, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.23% |
Okt. 29, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | 0.30% |
Tertinggi: 15.780 | Terendah: 14.880 | Perbezaan: 0.900 | Purata: 15.450 | Prbhn. %: 3.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan