Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 1.33% |
Sep. 18, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.53% |
Sep. 17, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.21% |
Sep. 16, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.64% |
Sep. 13, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.11% |
Sep. 12, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.59% |
Sep. 11, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.54% |
Sep. 10, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.62% |
Sep. 09, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | 1.00% |
Sep. 06, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -1.60% |
Sep. 05, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.54% |
Sep. 04, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.27% |
Sep. 03, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -1.17% |
Ogos 30, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.43% |
Ogos 29, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.27% |
Ogos 28, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.15% |
Ogos 27, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.82% |
Ogos 26, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | -0.34% |
Ogos 23, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 1.85% |
Ogos 22, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.43% |
Ogos 21, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.38% |
Ogos 20, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.05% |
Tertinggi: 19.100 | Terendah: 18.330 | Perbezaan: 0.770 | Purata: 18.698 | Prbhn. %: 4.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan