Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
Mei 16, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
Mei 15, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
Mei 13, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
Mei 10, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
Mei 09, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
Mei 08, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
Mei 07, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
Mei 03, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
Mei 02, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
Mei 01, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
Apr. 30, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -1.84% |
Mei 17, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
Mei 16, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
Mei 15, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
Mei 13, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
Mei 10, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
Mei 09, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
Mei 08, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
Mei 07, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
Mei 03, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
Mei 02, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
Mei 01, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
Apr. 30, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
Apr. 29, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
Apr. 26, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
Apr. 25, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
Apr. 24, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
Apr. 23, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
Apr. 22, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
Tertinggi: 9.79 | Terendah: 9.55 | Perbezaan: 0.24 | Purata: 9.68 | Prbhn. %: 1.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan