![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
Feb. 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1.51% |
Feb. 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
Feb. 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -1.04% |
Feb. 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.56% |
Feb. 07, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | -1.17% |
Feb. 06, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 0.16% |
Feb. 05, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.26% |
Feb. 04, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0.92% |
Feb. 03, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -0.91% |
Jan. 31, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
Jan. 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.05% |
Jan. 29, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | -0.68% |
Jan. 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 1.79% |
Jan. 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -2.36% |
Jan. 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
Jan. 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
Jan. 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.58% |
Jan. 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.54% |
Jan. 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1.19% |
Jan. 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.71% |
Tertinggi: 31.00 | Terendah: 29.49 | Perbezaan: 1.51 | Purata: 30.57 | Prbhn. %: 4.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan