Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
Mei 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
Mei 29, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
Mei 28, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
Mei 24, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
Mei 23, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
Mei 22, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
Mei 21, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
Mei 20, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
Mei 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
Mei 16, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
Mei 15, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
Mei 14, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
Mei 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
Mei 31, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
Mei 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
Mei 29, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
Mei 28, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
Mei 24, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
Mei 23, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
Mei 22, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
Mei 21, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
Mei 20, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
Mei 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
Mei 16, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
Mei 15, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
Mei 14, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
Mei 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
Mei 09, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
Mei 06, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.67% |
Tertinggi: 23.70 | Terendah: 23.20 | Perbezaan: 0.50 | Purata: 23.49 | Prbhn. %: 2.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan