![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
Mac 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
Mac 20, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Mac 19, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Mac 18, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
Mac 15, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
Mac 14, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
Mac 13, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
Mac 12, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
Mac 11, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
Mac 08, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
Mac 07, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
Mac 06, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
Mac 05, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
Mac 04, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00% |
Mac 01, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
Feb. 29, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
Feb. 28, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
Feb. 27, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
Feb. 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
Feb. 23, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
Feb. 22, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
Feb. 21, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
Feb. 20, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
Feb. 16, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Feb. 15, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
Feb. 14, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
Feb. 13, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
Feb. 12, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
Feb. 09, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -3.11% |
Tertinggi: 9.99 | Terendah: 9.64 | Perbezaan: 0.35 | Purata: 9.84 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan