Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.05% |
Apr. 29, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.76% |
Apr. 26, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 2.02% |
Apr. 25, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.32% |
Apr. 24, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.97% |
Apr. 23, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.78% |
Apr. 22, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.16% |
Apr. 19, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.68% |
Apr. 18, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.00% |
Apr. 17, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 1.42% |
Apr. 16, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -1.54% |
Apr. 15, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.69% |
Apr. 12, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -2.25% |
Apr. 30, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.05% |
Apr. 29, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.76% |
Apr. 26, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 2.02% |
Apr. 25, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.32% |
Apr. 24, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.97% |
Apr. 23, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.78% |
Apr. 22, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.16% |
Apr. 19, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.68% |
Apr. 18, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.00% |
Apr. 17, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 1.42% |
Apr. 16, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -1.54% |
Apr. 15, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.69% |
Apr. 12, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.19% |
Apr. 11, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.13% |
Apr. 10, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.73% |
Apr. 09, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.28% |
Apr. 08, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.15% |
Tertinggi: 1.745 | Terendah: 1.686 | Perbezaan: 0.058 | Purata: 1.711 | Prbhn. %: 1.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan