![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
Jun. 27, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
Jun. 26, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
Jun. 25, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00% |
Jun. 24, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
Jun. 21, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
Jun. 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% |
Jun. 18, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
Jun. 17, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
Jun. 14, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -1.45% |
Jun. 13, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -2.06% |
Jun. 12, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
Jun. 11, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -1.25% |
Jun. 10, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
Jun. 07, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
Jun. 06, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
Jun. 05, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
Jun. 04, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% |
Jun. 03, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
Mei 31, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
Mei 30, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.92% |
Tertinggi: 12.86 | Terendah: 12.21 | Perbezaan: 0.65 | Purata: 12.56 | Prbhn. %: -3.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan