Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.54% |
Apr. 30, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 1.67% |
Apr. 26, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.10% |
Apr. 25, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -2.02% |
Apr. 24, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.56% |
Apr. 23, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.10% |
Apr. 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.28% |
Apr. 19, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -1.75% |
Apr. 18, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.59% |
Apr. 17, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -1.16% |
Apr. 16, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -2.17% |
Apr. 15, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.21% |
Apr. 12, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 1.80% |
Mei 02, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.54% |
Apr. 30, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 1.67% |
Apr. 26, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.10% |
Apr. 25, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -2.02% |
Apr. 24, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.56% |
Apr. 23, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.10% |
Apr. 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.28% |
Apr. 19, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -1.75% |
Apr. 18, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.59% |
Apr. 17, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -1.16% |
Apr. 16, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -2.17% |
Apr. 15, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.21% |
Apr. 12, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.94% |
Apr. 11, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -1.30% |
Apr. 09, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.94% |
Apr. 08, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.76% |
Apr. 05, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.84% |
Tertinggi: 1.076 | Terendah: 1.012 | Perbezaan: 0.064 | Purata: 1.039 | Prbhn. %: -1.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan