![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 1.44% |
Feb. 12, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -1.81% |
Feb. 10, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.27% |
Feb. 07, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.20% |
Feb. 06, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 1.01% |
Feb. 05, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.44% |
Feb. 04, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Feb. 03, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -1.95% |
Jan. 31, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 2.20% |
Jan. 28, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.61% |
Jan. 27, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.69% |
Jan. 24, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.68% |
Jan. 23, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -1.15% |
Feb. 13, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 1.44% |
Feb. 12, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -1.81% |
Feb. 10, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.27% |
Feb. 07, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.20% |
Feb. 06, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 1.01% |
Feb. 05, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.44% |
Feb. 04, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Feb. 03, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -1.95% |
Jan. 31, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 2.20% |
Jan. 28, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.61% |
Jan. 27, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.69% |
Jan. 24, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.68% |
Jan. 23, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.89% |
Jan. 22, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.48% |
Jan. 21, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.21% |
Jan. 20, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.70% |
Jan. 17, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.69% |
Tertinggi: 1.496 | Terendah: 1.433 | Perbezaan: 0.063 | Purata: 1.470 | Prbhn. %: 2.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan