Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.52% |
Sep. 05, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.40% |
Sep. 04, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.20% |
Sep. 03, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1.14% |
Sep. 02, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -2.03% |
Ogos 30, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 1.87% |
Ogos 29, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 1.29% |
Ogos 28, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.14% |
Ogos 27, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -1.27% |
Ogos 26, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.27% |
Ogos 23, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.07% |
Ogos 22, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.66% |
Ogos 21, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.20% |
Ogos 20, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.98% |
Ogos 19, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.13% |
Ogos 16, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.20% |
Ogos 15, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.72% |
Ogos 14, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.23% |
Ogos 13, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.39% |
Ogos 12, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.32% |
Ogos 09, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.13% |
Ogos 08, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.32% |
Ogos 07, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.19% |
Tertinggi: 1.548 | Terendah: 1.477 | Perbezaan: 0.071 | Purata: 1.515 | Prbhn. %: -3.933 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan