![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.98% |
Jul. 01, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 1.88% |
Jun. 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.06% |
Jun. 28, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.28% |
Jun. 27, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -2.54% |
Jun. 26, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 6.19% |
Jun. 25, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -3.32% |
Jun. 24, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -3.68% |
Jun. 21, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.27% |
Jun. 20, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.98% |
Jun. 19, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.05% |
Jun. 18, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 1.86% |
Jun. 17, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.21% |
Jun. 14, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 3.34% |
Jun. 13, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 1.73% |
Jun. 12, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 1.24% |
Jun. 11, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 1.26% |
Jun. 07, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -2.45% |
Jun. 06, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.56% |
Jun. 05, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -2.19% |
Jun. 04, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.22% |
Jun. 03, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1.50% |
Tertinggi: 1.919 | Terendah: 1.746 | Perbezaan: 0.173 | Purata: 1.830 | Prbhn. %: 1.331 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan