Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.28% |
Sep. 05, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.67% |
Sep. 04, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.05% |
Sep. 03, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.18% |
Sep. 02, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.72% |
Ogos 30, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.84% |
Ogos 29, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.79% |
Ogos 28, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.14% |
Ogos 27, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.40% |
Ogos 26, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.99% |
Ogos 23, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.07% |
Ogos 22, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.30% |
Ogos 21, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.16% |
Ogos 20, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.73% |
Ogos 19, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.34% |
Ogos 16, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -1.07% |
Ogos 15, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.41% |
Ogos 14, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.41% |
Ogos 13, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.05% |
Ogos 12, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.37% |
Ogos 09, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.12% |
Ogos 08, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.12% |
Ogos 07, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.10% |
Tertinggi: 1.733 | Terendah: 1.681 | Perbezaan: 0.052 | Purata: 1.707 | Prbhn. %: -0.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan