Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.50% |
Dis. 23, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 1.11% |
Dis. 20, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.20% |
Dis. 19, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -1.40% |
Dis. 18, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.79% |
Dis. 17, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.17% |
Dis. 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.49% |
Dis. 13, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.48% |
Dis. 12, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Dis. 11, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.10% |
Dis. 10, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.29% |
Dis. 09, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.67% |
Dis. 06, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
Dis. 05, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -2.16% |
Dis. 04, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.09% |
Dis. 03, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.09% |
Dis. 02, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.09% |
Nov. 29, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.38% |
Nov. 28, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.19% |
Nov. 27, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.19% |
Nov. 26, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.94% |
Nov. 25, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Tertinggi: 1.084 | Terendah: 0.987 | Perbezaan: 0.097 | Purata: 1.035 | Prbhn. %: -8.395 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan