Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 1.67% |
Apr. 30, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.55% |
Apr. 29, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 1.06% |
Apr. 26, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 1.52% |
Apr. 25, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.32% |
Apr. 24, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.25% |
Apr. 23, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.82% |
Apr. 22, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.25% |
Apr. 19, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.81% |
Apr. 18, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.06% |
Apr. 17, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.32% |
Apr. 16, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -3.53% |
Mei 06, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 1.67% |
Apr. 30, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.55% |
Apr. 29, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 1.06% |
Apr. 26, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 1.52% |
Apr. 25, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.32% |
Apr. 24, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.25% |
Apr. 23, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.82% |
Apr. 22, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.25% |
Apr. 19, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.81% |
Apr. 18, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.06% |
Apr. 17, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.32% |
Apr. 16, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.81% |
Apr. 15, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 2.11% |
Apr. 12, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.76% |
Apr. 11, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.06% |
Apr. 10, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.75% |
Apr. 09, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.19% |
Apr. 08, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.75% |
Tertinggi: 1.643 | Terendah: 1.565 | Perbezaan: 0.078 | Purata: 1.597 | Prbhn. %: 2.368 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan