Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -4.18% |
Sep. 17, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.14% |
Sep. 16, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.23% |
Sep. 13, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.09% |
Sep. 12, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 1.36% |
Sep. 11, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.56% |
Sep. 10, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.06% |
Sep. 09, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | 1.13% |
Sep. 06, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -1.45% |
Sep. 05, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.33% |
Sep. 04, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.37% |
Sep. 03, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -1.42% |
Ogos 30, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.18% |
Ogos 29, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.55% |
Ogos 28, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.36% |
Ogos 27, 2024 | 21.709 | 21.709 | 21.709 | 21.709 | 0.29% |
Ogos 26, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -0.20% |
Ogos 23, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 1.45% |
Ogos 22, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.42% |
Ogos 21, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.66% |
Ogos 20, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.05% |
Ogos 19, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.95% |
Tertinggi: 21.790 | Terendah: 20.870 | Perbezaan: 0.920 | Purata: 21.484 | Prbhn. %: -1.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan