Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -1.31% |
Okt. 14, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.28% |
Okt. 11, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.42% |
Okt. 10, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.38% |
Okt. 09, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.28% |
Okt. 08, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.09% |
Okt. 07, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.51% |
Okt. 04, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.19% |
Okt. 03, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -1.02% |
Okt. 02, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.32% |
Okt. 01, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.46% |
Sep. 30, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -1.54% |
Sep. 27, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 1.10% |
Sep. 26, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 2.27% |
Sep. 25, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | -0.49% |
Sep. 24, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 1.08% |
Sep. 23, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.52% |
Sep. 20, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -1.13% |
Sep. 19, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 2.35% |
Sep. 18, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -4.18% |
Sep. 17, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.14% |
Sep. 16, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.23% |
Tertinggi: 22.050 | Terendah: 20.840 | Perbezaan: 1.210 | Purata: 21.411 | Prbhn. %: -2.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan