![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 11, 2022 | 20.133 | 20.133 | 20.133 | 20.133 | -0.20% |
Ogos 10, 2022 | 20.173 | 20.173 | 20.173 | 20.173 | 1.11% |
Ogos 09, 2022 | 19.952 | 19.952 | 19.952 | 19.952 | -0.02% |
Ogos 08, 2022 | 19.956 | 19.956 | 19.956 | 19.956 | 0.20% |
Ogos 05, 2022 | 19.916 | 19.916 | 19.916 | 19.916 | -0.36% |
Ogos 04, 2022 | 19.987 | 19.987 | 19.987 | 19.987 | -0.16% |
Ogos 03, 2022 | 20.019 | 20.019 | 20.019 | 20.019 | 0.21% |
Ogos 02, 2022 | 19.978 | 19.978 | 19.978 | 19.978 | -0.88% |
Ogos 01, 2022 | 20.155 | 20.155 | 20.155 | 20.155 | 0.19% |
Jul. 29, 2022 | 20.117 | 20.117 | 20.117 | 20.117 | 0.20% |
Jul. 28, 2022 | 20.078 | 20.078 | 20.078 | 20.078 | 1.15% |
Jul. 27, 2022 | 19.849 | 19.849 | 19.849 | 19.849 | 0.68% |
Jul. 26, 2022 | 19.715 | 19.715 | 19.715 | 19.715 | 0.15% |
Jul. 25, 2022 | 19.687 | 19.687 | 19.687 | 19.687 | 0.39% |
Jul. 22, 2022 | 19.610 | 19.610 | 19.610 | 19.610 | 0.05% |
Jul. 21, 2022 | 19.600 | 19.600 | 19.600 | 19.600 | 0.41% |
Jul. 20, 2022 | 19.520 | 19.520 | 19.520 | 19.520 | -0.07% |
Jul. 19, 2022 | 19.534 | 19.534 | 19.534 | 19.534 | 1.29% |
Jul. 18, 2022 | 19.286 | 19.286 | 19.286 | 19.286 | -0.57% |
Jul. 15, 2022 | 19.396 | 19.396 | 19.396 | 19.396 | 1.01% |
Jul. 14, 2022 | 19.202 | 19.202 | 19.202 | 19.202 | -0.67% |
Jul. 13, 2022 | 19.332 | 19.332 | 19.332 | 19.332 | -0.10% |
Jul. 12, 2022 | 19.352 | 19.352 | 19.352 | 19.352 | -0.43% |
Jul. 11, 2022 | 19.436 | 19.436 | 19.436 | 19.436 | -0.22% |
Jul. 08, 2022 | 19.479 | 19.479 | 19.479 | 19.479 | -0.12% |
Jul. 07, 2022 | 19.502 | 19.502 | 19.502 | 19.502 | 0.63% |
Jul. 06, 2022 | 19.380 | 19.380 | 19.380 | 19.380 | 0.08% |
Jul. 05, 2022 | 19.365 | 19.365 | 19.365 | 19.365 | -0.58% |
Jul. 01, 2022 | 19.478 | 19.478 | 19.478 | 19.478 | 0.52% |
Jun. 30, 2022 | 19.378 | 19.378 | 19.378 | 19.378 | -3.75% |
Tertinggi: 20.173 | Terendah: 19.202 | Perbezaan: 0.971 | Purata: 19.685 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan