![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.35% |
Jun. 21, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.18% |
Jun. 20, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.26% |
Jun. 18, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.27% |
Jun. 17, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.71% |
Jun. 14, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -1.58% |
Jun. 13, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.95% |
Jun. 12, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 1.50% |
Jun. 11, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.44% |
Jun. 10, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.53% |
Jun. 07, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -1.05% |
Jun. 06, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
Jun. 05, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 1.32% |
Jun. 04, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -1.22% |
Jun. 03, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.04% |
Mei 31, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.87% |
Mei 30, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 1.23% |
Mei 29, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -1.30% |
Mei 28, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.09% |
Tertinggi: 11.590 | Terendah: 11.230 | Perbezaan: 0.360 | Purata: 11.399 | Prbhn. %: -1.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan