![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.16% |
Jun. 21, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Jun. 17, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.24% |
Jun. 14, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.16% |
Jun. 13, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Jun. 12, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.63% |
Jun. 11, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.08% |
Jun. 10, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.00% |
Jun. 07, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.63% |
Jun. 06, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.08% |
Jun. 05, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.56% |
Jun. 04, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.16% |
Jun. 03, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.79% |
Jun. 24, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.16% |
Jun. 21, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Jun. 17, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.24% |
Jun. 14, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.16% |
Jun. 13, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Jun. 12, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.63% |
Jun. 11, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.08% |
Jun. 10, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.00% |
Jun. 07, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.63% |
Jun. 06, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.08% |
Jun. 05, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.56% |
Jun. 04, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.16% |
Jun. 03, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.24% |
Mei 31, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.64% |
Mei 30, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.08% |
Mei 29, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.72% |
Mei 28, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.16% |
Tertinggi: 12.690 | Terendah: 12.470 | Perbezaan: 0.220 | Purata: 12.631 | Prbhn. %: 0.874 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan