![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
Jun. 27, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
Jun. 26, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
Jun. 25, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.00% |
Jun. 24, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
Jun. 21, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
Jun. 20, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.97% |
Jun. 18, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.20% |
Jun. 17, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
Jun. 14, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
Jun. 13, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
Jun. 12, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
Jun. 11, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
Jun. 10, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
Jun. 07, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
Jun. 06, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
Jun. 05, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
Jun. 04, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.93% |
Jun. 03, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
Mei 31, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |
Mei 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.87% |
Tertinggi: 18.67 | Terendah: 18.10 | Perbezaan: 0.57 | Purata: 18.35 | Prbhn. %: 0.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan