![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.84% |
Feb. 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
Feb. 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
Feb. 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.00% |
Feb. 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
Feb. 07, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
Feb. 06, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.91% |
Feb. 05, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
Feb. 04, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.24% |
Feb. 03, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | -0.91% |
Jan. 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -1.01% |
Jan. 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.91% |
Jan. 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11% |
Jan. 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.48% |
Jan. 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.64% |
Jan. 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.81% |
Jan. 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
Jan. 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
Jan. 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.09% |
Jan. 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
Tertinggi: 19.21 | Terendah: 18.39 | Perbezaan: 0.82 | Purata: 18.78 | Prbhn. %: 5.38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan