Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 1.15% |
Jun. 24, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.51% |
Jun. 23, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.00% |
Jun. 22, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.00% |
Jun. 21, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.33% |
Jun. 20, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.00% |
Jun. 19, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.76% |
Jun. 18, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | -0.33% |
Jun. 17, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.67% |
Jun. 16, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.00% |
Jun. 15, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.00% |
Jun. 14, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.00% |
Jun. 13, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | -1.20% |
Jun. 12, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.24% |
Jun. 11, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.37% |
Jun. 10, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -3.26% |
Jun. 09, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.00% |
Jun. 08, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.00% |
Jun. 07, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.34% |
Jun. 06, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 1.01% |
Jun. 05, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -0.56% |
Jun. 04, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -3.21% |
Jun. 03, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -0.50% |
Jun. 02, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
Jun. 01, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
Mei 31, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.26% |
Mei 30, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | -1.72% |
Mei 29, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.57% |
Mei 28, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.40% |
Mei 27, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.44% |
Tertinggi: 4.925 | Terendah: 4.380 | Perbezaan: 0.544 | Purata: 4.585 | Prbhn. %: -8.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan