Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 1.97% |
Jan. 06, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | -1.28% |
Jan. 05, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | 0.00% |
Jan. 04, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | 0.00% |
Jan. 03, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | 1.31% |
Jan. 02, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | -0.59% |
Jan. 01, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 0.00% |
Dis. 31, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.00% |
Dis. 30, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | -0.60% |
Dis. 29, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 0.00% |
Dis. 28, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.00% |
Dis. 27, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | -1.48% |
Dis. 26, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -0.13% |
Dis. 25, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.00% |
Dis. 24, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.09% |
Dis. 23, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 0.98% |
Dis. 22, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.00% |
Dis. 21, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.00% |
Dis. 20, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.90% |
Dis. 19, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | -4.25% |
Dis. 18, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.07% |
Dis. 17, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | -1.62% |
Dis. 16, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | -0.69% |
Dis. 15, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 0.00% |
Dis. 14, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 0.00% |
Dis. 13, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | -1.78% |
Dis. 12, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 1.75% |
Dis. 11, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.45% |
Dis. 10, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.65% |
Dis. 09, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | -1.65% |
Tertinggi: 4.218 | Terendah: 3.843 | Perbezaan: 0.375 | Purata: 3.973 | Prbhn. %: -6.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan