Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.09% |
Nov. 19, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.82% |
Nov. 18, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.14% |
Nov. 17, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.00% |
Nov. 16, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.00% |
Nov. 15, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | -0.20% |
Nov. 14, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | -0.35% |
Nov. 13, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.19% |
Nov. 12, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -0.13% |
Nov. 11, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | -1.24% |
Nov. 10, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 0.00% |
Nov. 09, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 0.00% |
Nov. 08, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -0.77% |
Nov. 07, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 1.21% |
Nov. 06, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 0.58% |
Nov. 05, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.59% |
Nov. 04, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -1.22% |
Nov. 03, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.00% |
Nov. 02, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.00% |
Nov. 01, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.00% |
Okt. 31, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 0.00% |
Okt. 30, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | -1.32% |
Okt. 29, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.09% |
Okt. 28, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -0.68% |
Okt. 27, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.00% |
Okt. 26, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.00% |
Okt. 25, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 0.39% |
Okt. 24, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -0.16% |
Okt. 23, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | -0.45% |
Okt. 22, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.00% |
Tertinggi: 4.452 | Terendah: 4.273 | Perbezaan: 0.179 | Purata: 4.356 | Prbhn. %: -3.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan