![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 3,143.141 | 3,143.141 | 3,143.141 | 3,143.141 | 0.20% |
Feb. 12, 2025 | 3,136.958 | 3,136.958 | 3,136.958 | 3,136.958 | -0.14% |
Feb. 11, 2025 | 3,141.433 | 3,141.433 | 3,141.433 | 3,141.433 | 0.12% |
Feb. 10, 2025 | 3,137.514 | 3,137.514 | 3,137.514 | 3,137.514 | 0.65% |
Feb. 09, 2025 | 3,117.252 | 3,117.252 | 3,117.252 | 3,117.252 | -0.01% |
Feb. 07, 2025 | 3,117.698 | 3,117.698 | 3,117.698 | 3,117.698 | 0.31% |
Feb. 06, 2025 | 3,107.988 | 3,107.988 | 3,107.988 | 3,107.988 | 0.45% |
Feb. 05, 2025 | 3,094.192 | 3,094.192 | 3,094.192 | 3,094.192 | 0.49% |
Feb. 04, 2025 | 3,078.974 | 3,078.974 | 3,078.974 | 3,078.974 | 0.37% |
Feb. 03, 2025 | 3,067.604 | 3,067.604 | 3,067.604 | 3,067.604 | 0.50% |
Feb. 02, 2025 | 3,052.217 | 3,052.217 | 3,052.217 | 3,052.217 | -0.01% |
Feb. 01, 2025 | 3,052.439 | 3,052.439 | 3,052.439 | 3,052.439 | -0.01% |
Jan. 31, 2025 | 3,052.663 | 3,052.663 | 3,052.663 | 3,052.663 | 0.75% |
Jan. 30, 2025 | 3,029.971 | 3,029.971 | 3,029.971 | 3,029.971 | 2.16% |
Jan. 29, 2025 | 2,965.991 | 2,965.991 | 2,965.991 | 2,965.991 | 1.37% |
Jan. 28, 2025 | 2,925.777 | 2,925.777 | 2,925.777 | 2,925.777 | 0.20% |
Jan. 27, 2025 | 2,920.013 | 2,920.013 | 2,920.013 | 2,920.013 | -1.04% |
Jan. 26, 2025 | 2,950.580 | 2,950.580 | 2,950.580 | 2,950.580 | -0.01% |
Jan. 25, 2025 | 2,950.801 | 2,950.801 | 2,950.801 | 2,950.801 | -0.01% |
Jan. 24, 2025 | 2,951.021 | 2,951.021 | 2,951.021 | 2,951.021 | 0.34% |
Jan. 23, 2025 | 2,941.007 | 2,941.007 | 2,941.007 | 2,941.007 | 0.46% |
Jan. 22, 2025 | 2,927.666 | 2,927.666 | 2,927.666 | 2,927.666 | 0.08% |
Jan. 21, 2025 | 2,925.209 | 2,925.209 | 2,925.209 | 2,925.209 | 0.52% |
Jan. 20, 2025 | 2,910.138 | 2,910.138 | 2,910.138 | 2,910.138 | 1.04% |
Jan. 19, 2025 | 2,880.155 | 2,880.155 | 2,880.155 | 2,880.155 | -0.01% |
Jan. 18, 2025 | 2,880.371 | 2,880.371 | 2,880.371 | 2,880.371 | -0.01% |
Jan. 17, 2025 | 2,880.587 | 2,880.587 | 2,880.587 | 2,880.587 | -0.09% |
Jan. 16, 2025 | 2,883.096 | 2,883.096 | 2,883.096 | 2,883.096 | 0.30% |
Tertinggi: 3,143.141 | Terendah: 2,880.155 | Perbezaan: 262.986 | Purata: 3,007.945 | Prbhn. %: 9.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan