![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.00% |
Jun. 19, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.13% |
Jun. 18, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.06% |
Jun. 17, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | -0.09% |
Jun. 16, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.00% |
Jun. 15, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.00% |
Jun. 14, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.12% |
Jun. 13, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.16% |
Jun. 12, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.31% |
Jun. 11, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | -0.07% |
Jun. 10, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.26% |
Jun. 09, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.00% |
Jun. 08, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.00% |
Jun. 07, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -0.28% |
Jun. 06, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.11% |
Jun. 05, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | 0.19% |
Jun. 04, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.06% |
Jun. 03, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.30% |
Jun. 02, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.00% |
Jun. 01, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.00% |
Mei 31, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.24% |
Mei 30, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.05% |
Mei 29, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.29% |
Mei 28, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.10% |
Mei 27, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | 0.04% |
Mei 26, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.00% |
Mei 25, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.00% |
Mei 24, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | -0.06% |
Mei 23, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | -0.16% |
Tertinggi: 4.029 | Terendah: 3.990 | Perbezaan: 0.038 | Purata: 4.012 | Prbhn. %: 0.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan