Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | 0.03% |
Jan. 06, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.00% |
Jan. 05, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.00% |
Jan. 04, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.00% |
Jan. 03, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -0.27% |
Jan. 02, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.01% |
Jan. 01, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | 0.00% |
Dis. 31, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.00% |
Dis. 30, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.09% |
Dis. 29, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.00% |
Dis. 28, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.00% |
Dis. 27, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -0.09% |
Dis. 26, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.04% |
Dis. 25, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.00% |
Dis. 24, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | -0.03% |
Dis. 23, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.07% |
Dis. 22, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.00% |
Dis. 21, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.00% |
Dis. 20, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -0.05% |
Dis. 19, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | -0.29% |
Dis. 18, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | -0.31% |
Dis. 17, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.00% |
Dis. 16, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | -0.11% |
Dis. 15, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | 0.00% |
Dis. 14, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.00% |
Dis. 13, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.22% |
Dis. 12, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.07% |
Dis. 11, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | -0.04% |
Dis. 10, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | -0.03% |
Tertinggi: 4.101 | Terendah: 4.048 | Perbezaan: 0.053 | Purata: 4.065 | Prbhn. %: -1.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan