![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEA5N0EK_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2024 | 1,000.990 | 1,000.990 | 1,000.990 | 1,000.990 | -0.16% |
Ogos 19, 2024 | 1,002.578 | 1,002.578 | 1,002.578 | 1,002.578 | -0.04% |
Ogos 18, 2024 | 1,002.936 | 1,002.936 | 1,002.936 | 1,002.936 | -0.00% |
Ogos 17, 2024 | 1,002.974 | 1,002.974 | 1,002.974 | 1,002.974 | -0.00% |
Ogos 16, 2024 | 1,003.013 | 1,003.013 | 1,003.013 | 1,003.013 | 0.45% |
Ogos 15, 2024 | 998.562 | 998.562 | 998.562 | 998.562 | -0.00% |
Ogos 14, 2024 | 998.593 | 998.593 | 998.593 | 998.593 | 0.51% |
Ogos 13, 2024 | 993.573 | 993.573 | 993.573 | 993.573 | 0.67% |
Ogos 12, 2024 | 987.004 | 987.004 | 987.004 | 987.004 | -0.13% |
Ogos 11, 2024 | 988.247 | 988.247 | 988.247 | 988.247 | -0.00% |
Ogos 10, 2024 | 988.284 | 988.284 | 988.284 | 988.284 | -0.00% |
Ogos 09, 2024 | 988.322 | 988.322 | 988.322 | 988.322 | 0.72% |
Ogos 08, 2024 | 981.299 | 981.299 | 981.299 | 981.299 | 1.12% |
Ogos 07, 2024 | 970.400 | 970.400 | 970.400 | 970.400 | 0.24% |
Ogos 06, 2024 | 968.083 | 968.083 | 968.083 | 968.083 | 1.14% |
Ogos 05, 2024 | 957.143 | 957.143 | 957.143 | 957.143 | -3.01% |
Ogos 04, 2024 | 986.888 | 986.888 | 986.888 | 986.888 | -0.00% |
Ogos 03, 2024 | 986.925 | 986.925 | 986.925 | 986.925 | -0.00% |
Ogos 02, 2024 | 986.963 | 986.963 | 986.963 | 986.963 | -1.66% |
Ogos 01, 2024 | 1,003.641 | 1,003.641 | 1,003.641 | 1,003.641 | -0.38% |
Jul. 31, 2024 | 1,007.461 | 1,007.461 | 1,007.461 | 1,007.461 | -0.04% |
Jul. 30, 2024 | 1,007.877 | 1,007.877 | 1,007.877 | 1,007.877 | -0.60% |
Jul. 29, 2024 | 1,013.960 | 1,013.960 | 1,013.960 | 1,013.960 | 0.93% |
Jul. 28, 2024 | 1,004.602 | 1,004.602 | 1,004.602 | 1,004.602 | -0.00% |
Jul. 27, 2024 | 1,004.638 | 1,004.638 | 1,004.638 | 1,004.638 | -0.00% |
Jul. 26, 2024 | 1,004.674 | 1,004.674 | 1,004.674 | 1,004.674 | -0.02% |
Jul. 25, 2024 | 1,004.864 | 1,004.864 | 1,004.864 | 1,004.864 | -1.20% |
Jul. 24, 2024 | 1,017.116 | 1,017.116 | 1,017.116 | 1,017.116 | -0.63% |
Jul. 23, 2024 | 1,023.542 | 1,023.542 | 1,023.542 | 1,023.542 | -0.67% |
Jul. 22, 2024 | 1,030.486 | 1,030.486 | 1,030.486 | 1,030.486 | 0.49% |
Tertinggi: 1,030.486 | Terendah: 957.143 | Perbezaan: 73.342 | Purata: 997.188 | Prbhn. %: -2.387 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan