![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,455.857 | 1,455.857 | 1,455.857 | 1,455.857 | 0.04% |
Jun. 26, 2024 | 1,455.346 | 1,455.346 | 1,455.346 | 1,455.346 | 1.43% |
Jun. 25, 2024 | 1,434.804 | 1,434.804 | 1,434.804 | 1,434.804 | -0.89% |
Jun. 24, 2024 | 1,447.716 | 1,447.716 | 1,447.716 | 1,447.716 | 0.26% |
Jun. 23, 2024 | 1,443.910 | 1,443.910 | 1,443.910 | 1,443.910 | -0.01% |
Jun. 22, 2024 | 1,444.023 | 1,444.023 | 1,444.023 | 1,444.023 | -0.01% |
Jun. 21, 2024 | 1,444.136 | 1,444.136 | 1,444.136 | 1,444.136 | -1.03% |
Jun. 20, 2024 | 1,459.101 | 1,459.101 | 1,459.101 | 1,459.101 | -0.01% |
Jun. 19, 2024 | 1,459.214 | 1,459.214 | 1,459.214 | 1,459.214 | 0.76% |
Jun. 18, 2024 | 1,448.194 | 1,448.194 | 1,448.194 | 1,448.194 | 0.60% |
Jun. 17, 2024 | 1,439.622 | 1,439.622 | 1,439.622 | 1,439.622 | -0.18% |
Jun. 16, 2024 | 1,442.239 | 1,442.239 | 1,442.239 | 1,442.239 | -0.01% |
Jun. 15, 2024 | 1,442.351 | 1,442.351 | 1,442.351 | 1,442.351 | -0.01% |
Jun. 14, 2024 | 1,442.464 | 1,442.464 | 1,442.464 | 1,442.464 | -0.02% |
Jun. 13, 2024 | 1,442.774 | 1,442.774 | 1,442.774 | 1,442.774 | -0.68% |
Jun. 12, 2024 | 1,452.696 | 1,452.696 | 1,452.696 | 1,452.696 | 0.23% |
Jun. 11, 2024 | 1,449.422 | 1,449.422 | 1,449.422 | 1,449.422 | -1.30% |
Jun. 10, 2024 | 1,468.569 | 1,468.569 | 1,468.569 | 1,468.569 | -0.27% |
Jun. 09, 2024 | 1,472.571 | 1,472.571 | 1,472.571 | 1,472.571 | -0.01% |
Jun. 08, 2024 | 1,472.686 | 1,472.686 | 1,472.686 | 1,472.686 | -0.01% |
Jun. 07, 2024 | 1,472.800 | 1,472.800 | 1,472.800 | 1,472.800 | -0.61% |
Jun. 06, 2024 | 1,481.861 | 1,481.861 | 1,481.861 | 1,481.861 | 0.45% |
Jun. 05, 2024 | 1,475.278 | 1,475.278 | 1,475.278 | 1,475.278 | 0.64% |
Jun. 04, 2024 | 1,465.969 | 1,465.969 | 1,465.969 | 1,465.969 | -0.20% |
Jun. 03, 2024 | 1,468.924 | 1,468.924 | 1,468.924 | 1,468.924 | -0.09% |
Jun. 02, 2024 | 1,470.279 | 1,470.279 | 1,470.279 | 1,470.279 | -0.01% |
Jun. 01, 2024 | 1,470.392 | 1,470.392 | 1,470.392 | 1,470.392 | -0.01% |
Mei 31, 2024 | 1,470.506 | 1,470.506 | 1,470.506 | 1,470.506 | -0.60% |
Mei 30, 2024 | 1,479.340 | 1,479.340 | 1,479.340 | 1,479.340 | -0.66% |
Tertinggi: 1,481.861 | Terendah: 1,434.804 | Perbezaan: 47.057 | Purata: 1,457.691 | Prbhn. %: -2.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan