![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.24% |
Jun. 28, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -1.04% |
Jun. 27, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.10% |
Jun. 26, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.28% |
Jun. 25, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.14% |
Jun. 24, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.10% |
Jun. 21, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.19% |
Jun. 20, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.14% |
Jun. 18, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.33% |
Jun. 17, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.05% |
Jun. 14, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.05% |
Jun. 13, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.19% |
Jun. 12, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.62% |
Jun. 11, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.05% |
Jun. 10, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Jun. 07, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.62% |
Jun. 06, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.05% |
Jun. 05, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.57% |
Jun. 04, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.10% |
Jun. 03, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.39% |
Tertinggi: 21.120 | Terendah: 20.790 | Perbezaan: 0.330 | Purata: 20.982 | Prbhn. %: 0.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan