![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,048.450 | 1,048.450 | 1,048.450 | 1,048.450 | 0.02% |
Feb. 12, 2025 | 1,048.200 | 1,048.200 | 1,048.200 | 1,048.200 | -0.10% |
Feb. 11, 2025 | 1,049.230 | 1,049.230 | 1,049.230 | 1,049.230 | -0.04% |
Feb. 10, 2025 | 1,049.660 | 1,049.660 | 1,049.660 | 1,049.660 | 0.02% |
Feb. 07, 2025 | 1,049.400 | 1,049.400 | 1,049.400 | 1,049.400 | -0.13% |
Feb. 05, 2025 | 1,050.790 | 1,050.790 | 1,050.790 | 1,050.790 | 0.17% |
Feb. 04, 2025 | 1,049.010 | 1,049.010 | 1,049.010 | 1,049.010 | -0.05% |
Feb. 03, 2025 | 1,049.500 | 1,049.500 | 1,049.500 | 1,049.500 | 0.15% |
Jan. 31, 2025 | 1,047.970 | 1,047.970 | 1,047.970 | 1,047.970 | 0.03% |
Jan. 24, 2025 | 1,047.610 | 1,047.610 | 1,047.610 | 1,047.610 | -0.06% |
Jan. 23, 2025 | 1,048.190 | 1,048.190 | 1,048.190 | 1,048.190 | -0.04% |
Jan. 22, 2025 | 1,048.590 | 1,048.590 | 1,048.590 | 1,048.590 | -0.06% |
Jan. 21, 2025 | 1,049.220 | 1,049.220 | 1,049.220 | 1,049.220 | 0.23% |
Jan. 20, 2025 | 1,046.770 | 1,046.770 | 1,046.770 | 1,046.770 | -0.16% |
Feb. 13, 2025 | 1,048.450 | 1,048.450 | 1,048.450 | 1,048.450 | 0.02% |
Feb. 12, 2025 | 1,048.200 | 1,048.200 | 1,048.200 | 1,048.200 | -0.10% |
Feb. 11, 2025 | 1,049.230 | 1,049.230 | 1,049.230 | 1,049.230 | -0.04% |
Feb. 10, 2025 | 1,049.660 | 1,049.660 | 1,049.660 | 1,049.660 | 0.02% |
Feb. 07, 2025 | 1,049.400 | 1,049.400 | 1,049.400 | 1,049.400 | -0.13% |
Feb. 05, 2025 | 1,050.790 | 1,050.790 | 1,050.790 | 1,050.790 | 0.17% |
Feb. 04, 2025 | 1,049.010 | 1,049.010 | 1,049.010 | 1,049.010 | -0.05% |
Feb. 03, 2025 | 1,049.500 | 1,049.500 | 1,049.500 | 1,049.500 | 0.15% |
Jan. 31, 2025 | 1,047.970 | 1,047.970 | 1,047.970 | 1,047.970 | 0.03% |
Jan. 24, 2025 | 1,047.610 | 1,047.610 | 1,047.610 | 1,047.610 | -0.06% |
Jan. 23, 2025 | 1,048.190 | 1,048.190 | 1,048.190 | 1,048.190 | -0.04% |
Jan. 22, 2025 | 1,048.590 | 1,048.590 | 1,048.590 | 1,048.590 | -0.06% |
Jan. 21, 2025 | 1,049.220 | 1,049.220 | 1,049.220 | 1,049.220 | 0.23% |
Jan. 20, 2025 | 1,046.770 | 1,046.770 | 1,046.770 | 1,046.770 | -0.06% |
Jan. 17, 2025 | 1,047.380 | 1,047.380 | 1,047.380 | 1,047.380 | 0.14% |
Jan. 16, 2025 | 1,045.890 | 1,045.890 | 1,045.890 | 1,045.890 | 0.33% |
Tertinggi: 1,050.790 | Terendah: 1,045.890 | Perbezaan: 4.900 | Purata: 1,048.615 | Prbhn. %: 0.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan