![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,427.860 | 1,427.860 | 1,427.860 | 1,427.860 | 0.53% |
Feb. 13, 2025 | 1,420.400 | 1,420.400 | 1,420.400 | 1,420.400 | 1.07% |
Feb. 12, 2025 | 1,405.400 | 1,405.400 | 1,405.400 | 1,405.400 | 0.15% |
Feb. 11, 2025 | 1,403.330 | 1,403.330 | 1,403.330 | 1,403.330 | 0.63% |
Feb. 10, 2025 | 1,394.560 | 1,394.560 | 1,394.560 | 1,394.560 | 0.21% |
Feb. 07, 2025 | 1,391.590 | 1,391.590 | 1,391.590 | 1,391.590 | 0.43% |
Feb. 05, 2025 | 1,385.680 | 1,385.680 | 1,385.680 | 1,385.680 | 1.11% |
Feb. 04, 2025 | 1,370.490 | 1,370.490 | 1,370.490 | 1,370.490 | 1.27% |
Feb. 03, 2025 | 1,353.290 | 1,353.290 | 1,353.290 | 1,353.290 | -2.62% |
Jan. 31, 2025 | 1,389.690 | 1,389.690 | 1,389.690 | 1,389.690 | -1.00% |
Jan. 24, 2025 | 1,403.740 | 1,403.740 | 1,403.740 | 1,403.740 | 0.64% |
Jan. 23, 2025 | 1,394.870 | 1,394.870 | 1,394.870 | 1,394.870 | -1.22% |
Jan. 22, 2025 | 1,412.160 | 1,412.160 | 1,412.160 | 1,412.160 | 1.27% |
Jan. 21, 2025 | 1,394.440 | 1,394.440 | 1,394.440 | 1,394.440 | -2.34% |
Feb. 14, 2025 | 1,427.860 | 1,427.860 | 1,427.860 | 1,427.860 | 0.53% |
Feb. 13, 2025 | 1,420.400 | 1,420.400 | 1,420.400 | 1,420.400 | 1.07% |
Feb. 12, 2025 | 1,405.400 | 1,405.400 | 1,405.400 | 1,405.400 | 0.15% |
Feb. 11, 2025 | 1,403.330 | 1,403.330 | 1,403.330 | 1,403.330 | 0.63% |
Feb. 10, 2025 | 1,394.560 | 1,394.560 | 1,394.560 | 1,394.560 | 0.21% |
Feb. 07, 2025 | 1,391.590 | 1,391.590 | 1,391.590 | 1,391.590 | 0.43% |
Feb. 05, 2025 | 1,385.680 | 1,385.680 | 1,385.680 | 1,385.680 | 1.11% |
Feb. 04, 2025 | 1,370.490 | 1,370.490 | 1,370.490 | 1,370.490 | 1.27% |
Feb. 03, 2025 | 1,353.290 | 1,353.290 | 1,353.290 | 1,353.290 | -2.62% |
Jan. 31, 2025 | 1,389.690 | 1,389.690 | 1,389.690 | 1,389.690 | -1.00% |
Jan. 24, 2025 | 1,403.740 | 1,403.740 | 1,403.740 | 1,403.740 | 0.64% |
Jan. 23, 2025 | 1,394.870 | 1,394.870 | 1,394.870 | 1,394.870 | -1.22% |
Jan. 22, 2025 | 1,412.160 | 1,412.160 | 1,412.160 | 1,412.160 | 1.27% |
Jan. 21, 2025 | 1,394.440 | 1,394.440 | 1,394.440 | 1,394.440 | 0.18% |
Jan. 20, 2025 | 1,391.880 | 1,391.880 | 1,391.880 | 1,391.880 | -0.35% |
Jan. 17, 2025 | 1,396.790 | 1,396.790 | 1,396.790 | 1,396.790 | -0.21% |
Tertinggi: 1,427.860 | Terendah: 1,353.290 | Perbezaan: 74.570 | Purata: 1,396.122 | Prbhn. %: 2.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan