Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 785.720 | 785.720 | 785.720 | 785.720 | 1.12% |
Mei 02, 2024 | 777.040 | 777.040 | 777.040 | 777.040 | -1.07% |
Apr. 30, 2024 | 785.410 | 785.410 | 785.410 | 785.410 | 0.67% |
Apr. 29, 2024 | 780.160 | 780.160 | 780.160 | 780.160 | 1.76% |
Apr. 26, 2024 | 766.660 | 766.660 | 766.660 | 766.660 | 0.15% |
Apr. 25, 2024 | 765.510 | 765.510 | 765.510 | 765.510 | 1.46% |
Apr. 24, 2024 | 754.520 | 754.520 | 754.520 | 754.520 | 0.52% |
Apr. 23, 2024 | 750.600 | 750.600 | 750.600 | 750.600 | 1.50% |
Apr. 22, 2024 | 739.540 | 739.540 | 739.540 | 739.540 | -0.38% |
Apr. 19, 2024 | 742.340 | 742.340 | 742.340 | 742.340 | 1.22% |
Apr. 18, 2024 | 733.420 | 733.420 | 733.420 | 733.420 | -0.96% |
Apr. 17, 2024 | 740.560 | 740.560 | 740.560 | 740.560 | -5.75% |
Mei 03, 2024 | 785.720 | 785.720 | 785.720 | 785.720 | 1.12% |
Mei 02, 2024 | 777.040 | 777.040 | 777.040 | 777.040 | -1.07% |
Apr. 30, 2024 | 785.410 | 785.410 | 785.410 | 785.410 | 0.67% |
Apr. 29, 2024 | 780.160 | 780.160 | 780.160 | 780.160 | 1.76% |
Apr. 26, 2024 | 766.660 | 766.660 | 766.660 | 766.660 | 0.15% |
Apr. 25, 2024 | 765.510 | 765.510 | 765.510 | 765.510 | 1.46% |
Apr. 24, 2024 | 754.520 | 754.520 | 754.520 | 754.520 | 0.52% |
Apr. 23, 2024 | 750.600 | 750.600 | 750.600 | 750.600 | 1.50% |
Apr. 22, 2024 | 739.540 | 739.540 | 739.540 | 739.540 | -0.38% |
Apr. 19, 2024 | 742.340 | 742.340 | 742.340 | 742.340 | 1.22% |
Apr. 18, 2024 | 733.420 | 733.420 | 733.420 | 733.420 | -0.96% |
Apr. 17, 2024 | 740.560 | 740.560 | 740.560 | 740.560 | -1.79% |
Apr. 16, 2024 | 754.090 | 754.090 | 754.090 | 754.090 | -0.15% |
Apr. 15, 2024 | 755.190 | 755.190 | 755.190 | 755.190 | -1.14% |
Apr. 12, 2024 | 763.900 | 763.900 | 763.900 | 763.900 | 0.65% |
Apr. 11, 2024 | 758.980 | 758.980 | 758.980 | 758.980 | 1.72% |
Apr. 09, 2024 | 746.120 | 746.120 | 746.120 | 746.120 | 0.58% |
Apr. 08, 2024 | 741.850 | 741.850 | 741.850 | 741.850 | 0.10% |
Tertinggi: 785.720 | Terendah: 733.420 | Perbezaan: 52.300 | Purata: 758.770 | Prbhn. %: 6.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan