![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% |
Dis. 14, 2020 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
Dis. 11, 2020 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
Dis. 10, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
Dis. 09, 2020 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
Dis. 08, 2020 | 7.93 | 7.93 | 7.93 | 7.93 | -37.16% |
Dis. 07, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
Dis. 04, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
Dis. 03, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
Dis. 02, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
Dis. 01, 2020 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
Nov. 30, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
Nov. 27, 2020 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
Nov. 25, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
Nov. 24, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
Nov. 23, 2020 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
Nov. 20, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
Nov. 19, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
Nov. 18, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
Nov. 17, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
Nov. 16, 2020 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
Nov. 13, 2020 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
Nov. 12, 2020 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
Nov. 11, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
Nov. 10, 2020 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
Nov. 09, 2020 | 12.21 | 12.21 | 12.21 | 12.21 | 0.99% |
Nov. 06, 2020 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
Nov. 05, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
Nov. 04, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
Nov. 03, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 49.68% |
Tertinggi: 12.63 | Terendah: 7.89 | Perbezaan: 4.74 | Purata: 11.46 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan