Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 672.790 | 672.790 | 672.790 | 672.790 | -0.67% |
Mei 14, 2024 | 677.360 | 677.360 | 677.360 | 677.360 | 0.34% |
Mei 13, 2024 | 675.040 | 675.040 | 675.040 | 675.040 | 0.42% |
Mei 10, 2024 | 672.220 | 672.220 | 672.220 | 672.220 | -0.76% |
Mei 09, 2024 | 677.360 | 677.360 | 677.360 | 677.360 | 0.57% |
Mei 08, 2024 | 673.520 | 673.520 | 673.520 | 673.520 | 1.18% |
Mei 07, 2024 | 665.680 | 665.680 | 665.680 | 665.680 | 0.07% |
Mei 03, 2024 | 665.190 | 665.190 | 665.190 | 665.190 | -0.75% |
Mei 02, 2024 | 670.230 | 670.230 | 670.230 | 670.230 | -0.85% |
Apr. 30, 2024 | 675.970 | 675.970 | 675.970 | 675.970 | 0.34% |
Apr. 29, 2024 | 673.660 | 673.660 | 673.660 | 673.660 | 0.41% |
Apr. 26, 2024 | 670.900 | 670.900 | 670.900 | 670.900 | 0.66% |
Apr. 25, 2024 | 666.520 | 666.520 | 666.520 | 666.520 | 0.73% |
Apr. 24, 2024 | 661.680 | 661.680 | 661.680 | 661.680 | -1.65% |
Mei 16, 2024 | 672.790 | 672.790 | 672.790 | 672.790 | -0.67% |
Mei 14, 2024 | 677.360 | 677.360 | 677.360 | 677.360 | 0.34% |
Mei 13, 2024 | 675.040 | 675.040 | 675.040 | 675.040 | 0.42% |
Mei 10, 2024 | 672.220 | 672.220 | 672.220 | 672.220 | -0.76% |
Mei 09, 2024 | 677.360 | 677.360 | 677.360 | 677.360 | 0.57% |
Mei 08, 2024 | 673.520 | 673.520 | 673.520 | 673.520 | 1.18% |
Mei 07, 2024 | 665.680 | 665.680 | 665.680 | 665.680 | 0.07% |
Mei 03, 2024 | 665.190 | 665.190 | 665.190 | 665.190 | -0.75% |
Mei 02, 2024 | 670.230 | 670.230 | 670.230 | 670.230 | -0.85% |
Apr. 30, 2024 | 675.970 | 675.970 | 675.970 | 675.970 | 0.34% |
Apr. 29, 2024 | 673.660 | 673.660 | 673.660 | 673.660 | 0.41% |
Apr. 26, 2024 | 670.900 | 670.900 | 670.900 | 670.900 | 0.66% |
Apr. 25, 2024 | 666.520 | 666.520 | 666.520 | 666.520 | 0.73% |
Apr. 24, 2024 | 661.680 | 661.680 | 661.680 | 661.680 | -1.29% |
Apr. 23, 2024 | 670.360 | 670.360 | 670.360 | 670.360 | 0.36% |
Apr. 22, 2024 | 667.940 | 667.940 | 667.940 | 667.940 | 0.49% |
Tertinggi: 677.360 | Terendah: 661.680 | Perbezaan: 15.680 | Purata: 671.151 | Prbhn. %: 1.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan