Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 554.430 | 554.430 | 554.430 | 554.430 | -0.41% |
Nov. 13, 2024 | 556.730 | 556.730 | 556.730 | 556.730 | -0.48% |
Nov. 12, 2024 | 559.420 | 559.420 | 559.420 | 559.420 | 2.10% |
Nov. 11, 2024 | 547.890 | 547.890 | 547.890 | 547.890 | 1.72% |
Nov. 08, 2024 | 538.610 | 538.610 | 538.610 | 538.610 | -0.13% |
Nov. 07, 2024 | 539.300 | 539.300 | 539.300 | 539.300 | 1.40% |
Nov. 06, 2024 | 531.870 | 531.870 | 531.870 | 531.870 | 1.97% |
Nov. 05, 2024 | 521.580 | 521.580 | 521.580 | 521.580 | 0.09% |
Nov. 04, 2024 | 521.100 | 521.100 | 521.100 | 521.100 | -0.64% |
Nov. 01, 2024 | 524.450 | 524.450 | 524.450 | 524.450 | -1.41% |
Okt. 31, 2024 | 531.960 | 531.960 | 531.960 | 531.960 | 0.37% |
Okt. 30, 2024 | 529.990 | 529.990 | 529.990 | 529.990 | -0.02% |
Okt. 29, 2024 | 530.070 | 530.070 | 530.070 | 530.070 | -1.68% |
Okt. 28, 2024 | 539.140 | 539.140 | 539.140 | 539.140 | -1.98% |
Okt. 25, 2024 | 550.020 | 550.020 | 550.020 | 550.020 | 0.24% |
Okt. 24, 2024 | 548.710 | 548.710 | 548.710 | 548.710 | -1.07% |
Okt. 23, 2024 | 554.650 | 554.650 | 554.650 | 554.650 | -0.55% |
Okt. 22, 2024 | 557.730 | 557.730 | 557.730 | 557.730 | 1.46% |
Okt. 21, 2024 | 549.710 | 549.710 | 549.710 | 549.710 | 0.31% |
Okt. 18, 2024 | 548.020 | 548.020 | 548.020 | 548.020 | -0.25% |
Okt. 17, 2024 | 549.420 | 549.420 | 549.420 | 549.420 | -1.18% |
Okt. 16, 2024 | 555.970 | 555.970 | 555.970 | 555.970 | 0.84% |
Okt. 15, 2024 | 551.320 | 551.320 | 551.320 | 551.320 | 0.67% |
Tertinggi: 559.420 | Terendah: 521.100 | Perbezaan: 38.320 | Purata: 543.134 | Prbhn. %: 1.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan