Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 645.960 | 645.960 | 645.960 | 645.960 | 0.57% |
Mei 08, 2024 | 642.300 | 642.300 | 642.300 | 642.300 | 1.18% |
Mei 07, 2024 | 634.820 | 634.820 | 634.820 | 634.820 | 0.07% |
Mei 03, 2024 | 634.360 | 634.360 | 634.360 | 634.360 | -0.76% |
Mei 02, 2024 | 639.200 | 639.200 | 639.200 | 639.200 | -0.85% |
Apr. 30, 2024 | 644.680 | 644.680 | 644.680 | 644.680 | 0.34% |
Apr. 29, 2024 | 642.480 | 642.480 | 642.480 | 642.480 | 0.41% |
Apr. 26, 2024 | 639.850 | 639.850 | 639.850 | 639.850 | 0.65% |
Apr. 25, 2024 | 635.700 | 635.700 | 635.700 | 635.700 | 0.73% |
Apr. 24, 2024 | 631.080 | 631.080 | 631.080 | 631.080 | -1.30% |
Apr. 23, 2024 | 639.370 | 639.370 | 639.370 | 639.370 | 0.36% |
Apr. 22, 2024 | 637.060 | 637.060 | 637.060 | 637.060 | -1.38% |
Mei 09, 2024 | 645.960 | 645.960 | 645.960 | 645.960 | 0.57% |
Mei 08, 2024 | 642.300 | 642.300 | 642.300 | 642.300 | 1.18% |
Mei 07, 2024 | 634.820 | 634.820 | 634.820 | 634.820 | 0.07% |
Mei 03, 2024 | 634.360 | 634.360 | 634.360 | 634.360 | -0.76% |
Mei 02, 2024 | 639.200 | 639.200 | 639.200 | 639.200 | -0.85% |
Apr. 30, 2024 | 644.680 | 644.680 | 644.680 | 644.680 | 0.34% |
Apr. 29, 2024 | 642.480 | 642.480 | 642.480 | 642.480 | 0.41% |
Apr. 26, 2024 | 639.850 | 639.850 | 639.850 | 639.850 | 0.65% |
Apr. 25, 2024 | 635.700 | 635.700 | 635.700 | 635.700 | 0.73% |
Apr. 24, 2024 | 631.080 | 631.080 | 631.080 | 631.080 | -1.30% |
Apr. 23, 2024 | 639.370 | 639.370 | 639.370 | 639.370 | 0.36% |
Apr. 22, 2024 | 637.060 | 637.060 | 637.060 | 637.060 | 0.49% |
Apr. 19, 2024 | 633.930 | 633.930 | 633.930 | 633.930 | 0.56% |
Apr. 18, 2024 | 630.390 | 630.390 | 630.390 | 630.390 | -1.62% |
Apr. 17, 2024 | 640.800 | 640.800 | 640.800 | 640.800 | -1.08% |
Apr. 16, 2024 | 647.820 | 647.820 | 647.820 | 647.820 | 1.31% |
Apr. 15, 2024 | 639.440 | 639.440 | 639.440 | 639.440 | 0.90% |
Apr. 12, 2024 | 633.740 | 633.740 | 633.740 | 633.740 | 0.03% |
Tertinggi: 647.820 | Terendah: 630.390 | Perbezaan: 17.430 | Purata: 638.661 | Prbhn. %: 1.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan