![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 23, 2024 | 583.610 | 583.610 | 583.610 | 583.610 | -0.05% |
Feb. 22, 2024 | 583.880 | 583.880 | 583.880 | 583.880 | -1.84% |
Feb. 21, 2024 | 594.850 | 594.850 | 594.850 | 594.850 | -1.16% |
Feb. 20, 2024 | 601.830 | 601.830 | 601.830 | 601.830 | 0.32% |
Feb. 19, 2024 | 599.920 | 599.920 | 599.920 | 599.920 | -1.23% |
Feb. 16, 2024 | 607.380 | 607.380 | 607.380 | 607.380 | -0.05% |
Feb. 15, 2024 | 607.660 | 607.660 | 607.660 | 607.660 | -0.24% |
Feb. 14, 2024 | 609.140 | 609.140 | 609.140 | 609.140 | 0.70% |
Feb. 13, 2024 | 604.900 | 604.900 | 604.900 | 604.900 | -0.55% |
Feb. 08, 2024 | 608.230 | 608.230 | 608.230 | 608.230 | -0.24% |
Feb. 07, 2024 | 609.720 | 609.720 | 609.720 | 609.720 | 0.56% |
Feb. 06, 2024 | 606.310 | 606.310 | 606.310 | 606.310 | -0.28% |
Feb. 05, 2024 | 608.040 | 608.040 | 608.040 | 608.040 | 0.15% |
Feb. 02, 2024 | 607.130 | 607.130 | 607.130 | 607.130 | -0.51% |
Feb. 01, 2024 | 610.240 | 610.240 | 610.240 | 610.240 | -0.49% |
Jan. 31, 2024 | 613.230 | 613.230 | 613.230 | 613.230 | 1.39% |
Jan. 30, 2024 | 604.800 | 604.800 | 604.800 | 604.800 | -0.60% |
Jan. 29, 2024 | 608.450 | 608.450 | 608.450 | 608.450 | -0.51% |
Jan. 26, 2024 | 611.560 | 611.560 | 611.560 | 611.560 | -0.67% |
Jan. 25, 2024 | 615.680 | 615.680 | 615.680 | 615.680 | -0.81% |
Jan. 24, 2024 | 620.700 | 620.700 | 620.700 | 620.700 | 0.52% |
Jan. 23, 2024 | 617.500 | 617.500 | 617.500 | 617.500 | 0.24% |
Jan. 22, 2024 | 616.050 | 616.050 | 616.050 | 616.050 | -0.21% |
Jan. 19, 2024 | 617.320 | 617.320 | 617.320 | 617.320 | -0.91% |
Jan. 18, 2024 | 623.000 | 623.000 | 623.000 | 623.000 | -0.76% |
Jan. 17, 2024 | 627.760 | 627.760 | 627.760 | 627.760 | 0.86% |
Jan. 16, 2024 | 622.380 | 622.380 | 622.380 | 622.380 | 1.28% |
Jan. 15, 2024 | 614.510 | 614.510 | 614.510 | 614.510 | 1.13% |
Jan. 12, 2024 | 607.670 | 607.670 | 607.670 | 607.670 | 0.97% |
Jan. 11, 2024 | 601.840 | 601.840 | 601.840 | 601.840 | 3.12% |
Tertinggi: 627.760 | Terendah: 583.610 | Perbezaan: 44.150 | Purata: 608.843 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan