Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 556.420 | 556.420 | 556.420 | 556.420 | -0.41% |
Nov. 13, 2024 | 558.730 | 558.730 | 558.730 | 558.730 | -0.48% |
Nov. 12, 2024 | 561.440 | 561.440 | 561.440 | 561.440 | 2.11% |
Nov. 11, 2024 | 549.860 | 549.860 | 549.860 | 549.860 | 1.72% |
Nov. 08, 2024 | 540.550 | 540.550 | 540.550 | 540.550 | -0.13% |
Nov. 07, 2024 | 541.260 | 541.260 | 541.260 | 541.260 | 1.40% |
Nov. 06, 2024 | 533.800 | 533.800 | 533.800 | 533.800 | 1.97% |
Nov. 05, 2024 | 523.470 | 523.470 | 523.470 | 523.470 | 0.09% |
Nov. 04, 2024 | 522.990 | 522.990 | 522.990 | 522.990 | -0.64% |
Nov. 01, 2024 | 526.350 | 526.350 | 526.350 | 526.350 | -1.41% |
Okt. 31, 2024 | 533.900 | 533.900 | 533.900 | 533.900 | 0.37% |
Okt. 30, 2024 | 531.930 | 531.930 | 531.930 | 531.930 | -0.02% |
Okt. 29, 2024 | 532.010 | 532.010 | 532.010 | 532.010 | -1.69% |
Okt. 28, 2024 | 541.130 | 541.130 | 541.130 | 541.130 | -1.98% |
Okt. 25, 2024 | 552.050 | 552.050 | 552.050 | 552.050 | 0.24% |
Okt. 24, 2024 | 550.750 | 550.750 | 550.750 | 550.750 | -1.07% |
Okt. 23, 2024 | 556.710 | 556.710 | 556.710 | 556.710 | -0.55% |
Okt. 22, 2024 | 559.810 | 559.810 | 559.810 | 559.810 | 1.46% |
Okt. 21, 2024 | 551.760 | 551.760 | 551.760 | 551.760 | 0.31% |
Okt. 18, 2024 | 550.060 | 550.060 | 550.060 | 550.060 | -0.26% |
Okt. 17, 2024 | 551.480 | 551.480 | 551.480 | 551.480 | -1.18% |
Okt. 16, 2024 | 558.060 | 558.060 | 558.060 | 558.060 | 0.84% |
Okt. 15, 2024 | 553.390 | 553.390 | 553.390 | 553.390 | 0.67% |
Tertinggi: 561.440 | Terendah: 522.990 | Perbezaan: 38.450 | Purata: 545.127 | Prbhn. %: 1.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan