![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,069.110 | 1,069.110 | 1,069.110 | 1,069.110 | -0.02% |
Feb. 12, 2025 | 1,069.320 | 1,069.320 | 1,069.320 | 1,069.320 | -0.08% |
Feb. 11, 2025 | 1,070.140 | 1,070.140 | 1,070.140 | 1,070.140 | -0.02% |
Feb. 10, 2025 | 1,070.340 | 1,070.340 | 1,070.340 | 1,070.340 | 0.01% |
Feb. 07, 2025 | 1,070.230 | 1,070.230 | 1,070.230 | 1,070.230 | -0.06% |
Feb. 06, 2025 | 1,070.900 | 1,070.900 | 1,070.900 | 1,070.900 | -0.03% |
Feb. 05, 2025 | 1,071.190 | 1,071.190 | 1,071.190 | 1,071.190 | 0.20% |
Feb. 04, 2025 | 1,069.030 | 1,069.030 | 1,069.030 | 1,069.030 | 0.01% |
Feb. 03, 2025 | 1,068.960 | 1,068.960 | 1,068.960 | 1,068.960 | 0.13% |
Jan. 31, 2025 | 1,067.540 | 1,067.540 | 1,067.540 | 1,067.540 | 0.02% |
Jan. 24, 2025 | 1,067.350 | 1,067.350 | 1,067.350 | 1,067.350 | -0.06% |
Jan. 23, 2025 | 1,068.010 | 1,068.010 | 1,068.010 | 1,068.010 | -0.08% |
Jan. 22, 2025 | 1,068.870 | 1,068.870 | 1,068.870 | 1,068.870 | -0.07% |
Jan. 21, 2025 | 1,069.570 | 1,069.570 | 1,069.570 | 1,069.570 | 0.04% |
Feb. 13, 2025 | 1,069.110 | 1,069.110 | 1,069.110 | 1,069.110 | -0.02% |
Feb. 12, 2025 | 1,069.320 | 1,069.320 | 1,069.320 | 1,069.320 | -0.08% |
Feb. 11, 2025 | 1,070.140 | 1,070.140 | 1,070.140 | 1,070.140 | -0.02% |
Feb. 10, 2025 | 1,070.340 | 1,070.340 | 1,070.340 | 1,070.340 | 0.01% |
Feb. 07, 2025 | 1,070.230 | 1,070.230 | 1,070.230 | 1,070.230 | -0.06% |
Feb. 06, 2025 | 1,070.900 | 1,070.900 | 1,070.900 | 1,070.900 | -0.03% |
Feb. 05, 2025 | 1,071.190 | 1,071.190 | 1,071.190 | 1,071.190 | 0.20% |
Feb. 04, 2025 | 1,069.030 | 1,069.030 | 1,069.030 | 1,069.030 | 0.01% |
Feb. 03, 2025 | 1,068.960 | 1,068.960 | 1,068.960 | 1,068.960 | 0.13% |
Jan. 31, 2025 | 1,067.540 | 1,067.540 | 1,067.540 | 1,067.540 | 0.02% |
Jan. 24, 2025 | 1,067.350 | 1,067.350 | 1,067.350 | 1,067.350 | -0.06% |
Jan. 23, 2025 | 1,068.010 | 1,068.010 | 1,068.010 | 1,068.010 | -0.08% |
Jan. 22, 2025 | 1,068.870 | 1,068.870 | 1,068.870 | 1,068.870 | -0.07% |
Jan. 21, 2025 | 1,069.570 | 1,069.570 | 1,069.570 | 1,069.570 | 0.14% |
Jan. 20, 2025 | 1,068.080 | 1,068.080 | 1,068.080 | 1,068.080 | -0.06% |
Jan. 17, 2025 | 1,068.770 | 1,068.770 | 1,068.770 | 1,068.770 | 0.08% |
Tertinggi: 1,071.190 | Terendah: 1,067.350 | Perbezaan: 3.840 | Purata: 1,069.266 | Prbhn. %: 0.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan