![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,190.740 | 1,190.740 | 1,190.740 | 1,190.740 | 0.60% |
Feb. 13, 2025 | 1,183.610 | 1,183.610 | 1,183.610 | 1,183.610 | 0.96% |
Feb. 12, 2025 | 1,172.370 | 1,172.370 | 1,172.370 | 1,172.370 | 0.09% |
Feb. 11, 2025 | 1,171.360 | 1,171.360 | 1,171.360 | 1,171.360 | 0.20% |
Feb. 10, 2025 | 1,169.060 | 1,169.060 | 1,169.060 | 1,169.060 | 0.39% |
Feb. 07, 2025 | 1,164.500 | 1,164.500 | 1,164.500 | 1,164.500 | -0.49% |
Feb. 06, 2025 | 1,170.220 | 1,170.220 | 1,170.220 | 1,170.220 | 0.80% |
Feb. 05, 2025 | 1,160.970 | 1,160.970 | 1,160.970 | 1,160.970 | 0.95% |
Feb. 04, 2025 | 1,150.060 | 1,150.060 | 1,150.060 | 1,150.060 | 1.18% |
Feb. 03, 2025 | 1,136.620 | 1,136.620 | 1,136.620 | 1,136.620 | -2.65% |
Jan. 31, 2025 | 1,167.620 | 1,167.620 | 1,167.620 | 1,167.620 | -0.52% |
Jan. 24, 2025 | 1,173.710 | 1,173.710 | 1,173.710 | 1,173.710 | 0.34% |
Jan. 23, 2025 | 1,169.780 | 1,169.780 | 1,169.780 | 1,169.780 | -1.76% |
Feb. 14, 2025 | 1,190.740 | 1,190.740 | 1,190.740 | 1,190.740 | 0.60% |
Feb. 13, 2025 | 1,183.610 | 1,183.610 | 1,183.610 | 1,183.610 | 0.96% |
Feb. 12, 2025 | 1,172.370 | 1,172.370 | 1,172.370 | 1,172.370 | 0.09% |
Feb. 11, 2025 | 1,171.360 | 1,171.360 | 1,171.360 | 1,171.360 | 0.20% |
Feb. 10, 2025 | 1,169.060 | 1,169.060 | 1,169.060 | 1,169.060 | 0.39% |
Feb. 07, 2025 | 1,164.500 | 1,164.500 | 1,164.500 | 1,164.500 | -0.49% |
Feb. 06, 2025 | 1,170.220 | 1,170.220 | 1,170.220 | 1,170.220 | 0.80% |
Feb. 05, 2025 | 1,160.970 | 1,160.970 | 1,160.970 | 1,160.970 | 0.95% |
Feb. 04, 2025 | 1,150.060 | 1,150.060 | 1,150.060 | 1,150.060 | 1.18% |
Feb. 03, 2025 | 1,136.620 | 1,136.620 | 1,136.620 | 1,136.620 | -2.65% |
Jan. 31, 2025 | 1,167.620 | 1,167.620 | 1,167.620 | 1,167.620 | -0.52% |
Jan. 24, 2025 | 1,173.710 | 1,173.710 | 1,173.710 | 1,173.710 | 0.34% |
Jan. 23, 2025 | 1,169.780 | 1,169.780 | 1,169.780 | 1,169.780 | -1.29% |
Jan. 22, 2025 | 1,185.100 | 1,185.100 | 1,185.100 | 1,185.100 | 1.22% |
Jan. 21, 2025 | 1,170.840 | 1,170.840 | 1,170.840 | 1,170.840 | 0.12% |
Jan. 20, 2025 | 1,169.410 | 1,169.410 | 1,169.410 | 1,169.410 | -0.27% |
Jan. 17, 2025 | 1,172.550 | 1,172.550 | 1,172.550 | 1,172.550 | -0.03% |
Tertinggi: 1,190.740 | Terendah: 1,136.620 | Perbezaan: 54.120 | Purata: 1,168.638 | Prbhn. %: 1.524 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan