Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 1,003.350 | 1,003.350 | 1,003.350 | 1,003.350 | -0.34% |
Mac 26, 2024 | 1,006.770 | 1,006.770 | 1,006.770 | 1,006.770 | -1.78% |
Mac 21, 2024 | 1,025.010 | 1,025.010 | 1,025.010 | 1,025.010 | 2.61% |
Jan. 31, 2024 | 998.910 | 998.910 | 998.910 | 998.910 | 4.27% |
Okt. 19, 2023 | 958.020 | 958.020 | 958.020 | 958.020 | -1.76% |
Okt. 18, 2023 | 975.140 | 975.140 | 975.140 | 975.140 | 0.47% |
Okt. 17, 2023 | 970.530 | 970.530 | 970.530 | 970.530 | 1.25% |
Okt. 16, 2023 | 958.530 | 958.530 | 958.530 | 958.530 | -0.90% |
Okt. 13, 2023 | 967.270 | 967.270 | 967.270 | 967.270 | -0.87% |
Okt. 12, 2023 | 975.720 | 975.720 | 975.720 | 975.720 | 0.85% |
Okt. 11, 2023 | 967.510 | 967.510 | 967.510 | 967.510 | 1.41% |
Okt. 10, 2023 | 954.090 | 954.090 | 954.090 | 954.090 | 0.01% |
Okt. 06, 2023 | 953.950 | 953.950 | 953.950 | 953.950 | -0.03% |
Okt. 05, 2023 | 954.260 | 954.260 | 954.260 | 954.260 | -0.16% |
Okt. 04, 2023 | 955.830 | 955.830 | 955.830 | 955.830 | -2.09% |
Sep. 27, 2023 | 976.270 | 976.270 | 976.270 | 976.270 | -0.10% |
Sep. 26, 2023 | 977.290 | 977.290 | 977.290 | 977.290 | -1.11% |
Sep. 25, 2023 | 988.240 | 988.240 | 988.240 | 988.240 | -0.03% |
Sep. 22, 2023 | 988.530 | 988.530 | 988.530 | 988.530 | -0.29% |
Sep. 21, 2023 | 991.360 | 991.360 | 991.360 | 991.360 | -1.58% |
Sep. 20, 2023 | 1,007.320 | 1,007.320 | 1,007.320 | 1,007.320 | -0.07% |
Sep. 19, 2023 | 1,007.990 | 1,007.990 | 1,007.990 | 1,007.990 | -0.53% |
Sep. 18, 2023 | 1,013.340 | 1,013.340 | 1,013.340 | 1,013.340 | -1.00% |
Sep. 15, 2023 | 1,023.530 | 1,023.530 | 1,023.530 | 1,023.530 | 1.02% |
Sep. 14, 2023 | 1,013.220 | 1,013.220 | 1,013.220 | 1,013.220 | 1.35% |
Sep. 13, 2023 | 999.720 | 999.720 | 999.720 | 999.720 | 0.31% |
Sep. 12, 2023 | 996.630 | 996.630 | 996.630 | 996.630 | -0.46% |
Sep. 11, 2023 | 1,001.250 | 1,001.250 | 1,001.250 | 1,001.250 | 0.27% |
Sep. 08, 2023 | 998.560 | 998.560 | 998.560 | 998.560 | -0.03% |
Sep. 07, 2023 | 998.820 | 998.820 | 998.820 | 998.820 | -0.45% |
Tertinggi: 1,025.010 | Terendah: 953.950 | Perbezaan: 71.060 | Purata: 986.899 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan