![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 1,436.670 | 1,436.670 | 1,436.670 | 1,436.670 | 0.28% |
Jun. 24, 2024 | 1,432.650 | 1,432.650 | 1,432.650 | 1,432.650 | -0.73% |
Jun. 21, 2024 | 1,443.180 | 1,443.180 | 1,443.180 | 1,443.180 | -0.66% |
Jun. 20, 2024 | 1,452.740 | 1,452.740 | 1,452.740 | 1,452.740 | 0.21% |
Jun. 19, 2024 | 1,449.760 | 1,449.760 | 1,449.760 | 1,449.760 | 0.93% |
Jun. 18, 2024 | 1,436.410 | 1,436.410 | 1,436.410 | 1,436.410 | 1.17% |
Jun. 17, 2024 | 1,419.830 | 1,419.830 | 1,419.830 | 1,419.830 | -0.36% |
Jun. 14, 2024 | 1,424.940 | 1,424.940 | 1,424.940 | 1,424.940 | 0.48% |
Jun. 13, 2024 | 1,418.180 | 1,418.180 | 1,418.180 | 1,418.180 | 0.92% |
Jun. 12, 2024 | 1,405.280 | 1,405.280 | 1,405.280 | 1,405.280 | 0.98% |
Jun. 11, 2024 | 1,391.580 | 1,391.580 | 1,391.580 | 1,391.580 | 0.12% |
Jun. 10, 2024 | 1,389.900 | 1,389.900 | 1,389.900 | 1,389.900 | -0.82% |
Jun. 07, 2024 | 1,401.420 | 1,401.420 | 1,401.420 | 1,401.420 | 1.15% |
Jun. 05, 2024 | 1,385.500 | 1,385.500 | 1,385.500 | 1,385.500 | 0.87% |
Jun. 04, 2024 | 1,373.550 | 1,373.550 | 1,373.550 | 1,373.550 | -1.07% |
Jun. 03, 2024 | 1,388.470 | 1,388.470 | 1,388.470 | 1,388.470 | 2.22% |
Mei 31, 2024 | 1,358.340 | 1,358.340 | 1,358.340 | 1,358.340 | -0.12% |
Mei 30, 2024 | 1,360.030 | 1,360.030 | 1,360.030 | 1,360.030 | -1.58% |
Mei 29, 2024 | 1,381.830 | 1,381.830 | 1,381.830 | 1,381.830 | -1.57% |
Mei 28, 2024 | 1,403.940 | 1,403.940 | 1,403.940 | 1,403.940 | 0.06% |
Mei 27, 2024 | 1,403.120 | 1,403.120 | 1,403.120 | 1,403.120 | 1.16% |
Tertinggi: 1,452.740 | Terendah: 1,358.340 | Perbezaan: 94.400 | Purata: 1,407.491 | Prbhn. %: 3.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan