![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,198.500 | 1,198.500 | 1,198.500 | 1,198.500 | 0.44% |
Feb. 12, 2025 | 1,193.240 | 1,193.240 | 1,193.240 | 1,193.240 | -0.10% |
Feb. 11, 2025 | 1,194.440 | 1,194.440 | 1,194.440 | 1,194.440 | 0.11% |
Feb. 10, 2025 | 1,193.100 | 1,193.100 | 1,193.100 | 1,193.100 | 0.39% |
Feb. 07, 2025 | 1,188.490 | 1,188.490 | 1,188.490 | 1,188.490 | 0.26% |
Feb. 05, 2025 | 1,185.370 | 1,185.370 | 1,185.370 | 1,185.370 | 0.53% |
Feb. 04, 2025 | 1,179.120 | 1,179.120 | 1,179.120 | 1,179.120 | 0.80% |
Feb. 03, 2025 | 1,169.720 | 1,169.720 | 1,169.720 | 1,169.720 | -1.66% |
Jan. 31, 2025 | 1,189.480 | 1,189.480 | 1,189.480 | 1,189.480 | -0.51% |
Jan. 24, 2025 | 1,195.630 | 1,195.630 | 1,195.630 | 1,195.630 | 0.82% |
Jan. 23, 2025 | 1,185.940 | 1,185.940 | 1,185.940 | 1,185.940 | -1.18% |
Jan. 22, 2025 | 1,200.060 | 1,200.060 | 1,200.060 | 1,200.060 | 0.67% |
Jan. 21, 2025 | 1,192.090 | 1,192.090 | 1,192.090 | 1,192.090 | 0.91% |
Jan. 20, 2025 | 1,181.290 | 1,181.290 | 1,181.290 | 1,181.290 | -0.58% |
Jan. 17, 2025 | 1,188.170 | 1,188.170 | 1,188.170 | 1,188.170 | -0.86% |
Feb. 13, 2025 | 1,198.500 | 1,198.500 | 1,198.500 | 1,198.500 | 0.44% |
Feb. 12, 2025 | 1,193.240 | 1,193.240 | 1,193.240 | 1,193.240 | -0.10% |
Feb. 11, 2025 | 1,194.440 | 1,194.440 | 1,194.440 | 1,194.440 | 0.11% |
Feb. 10, 2025 | 1,193.100 | 1,193.100 | 1,193.100 | 1,193.100 | 0.39% |
Feb. 07, 2025 | 1,188.490 | 1,188.490 | 1,188.490 | 1,188.490 | 0.26% |
Feb. 05, 2025 | 1,185.370 | 1,185.370 | 1,185.370 | 1,185.370 | 0.53% |
Feb. 04, 2025 | 1,179.120 | 1,179.120 | 1,179.120 | 1,179.120 | 0.80% |
Feb. 03, 2025 | 1,169.720 | 1,169.720 | 1,169.720 | 1,169.720 | -1.66% |
Jan. 31, 2025 | 1,189.480 | 1,189.480 | 1,189.480 | 1,189.480 | -0.51% |
Jan. 24, 2025 | 1,195.630 | 1,195.630 | 1,195.630 | 1,195.630 | 0.82% |
Jan. 23, 2025 | 1,185.940 | 1,185.940 | 1,185.940 | 1,185.940 | -1.18% |
Jan. 22, 2025 | 1,200.060 | 1,200.060 | 1,200.060 | 1,200.060 | 0.67% |
Jan. 21, 2025 | 1,192.090 | 1,192.090 | 1,192.090 | 1,192.090 | 0.91% |
Jan. 20, 2025 | 1,181.290 | 1,181.290 | 1,181.290 | 1,181.290 | -0.58% |
Jan. 17, 2025 | 1,188.170 | 1,188.170 | 1,188.170 | 1,188.170 | 0.13% |
Tertinggi: 1,200.060 | Terendah: 1,169.720 | Perbezaan: 30.340 | Purata: 1,188.976 | Prbhn. %: 0.999 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan