![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,011.270 | 1,011.270 | 1,011.270 | 1,011.270 | 0.12% |
Feb. 13, 2025 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.33% |
Feb. 12, 2025 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.20% |
Feb. 11, 2025 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | -0.19% |
Feb. 10, 2025 | 1,010.650 | 1,010.650 | 1,010.650 | 1,010.650 | -0.02% |
Feb. 07, 2025 | 1,010.850 | 1,010.850 | 1,010.850 | 1,010.850 | -0.19% |
Feb. 06, 2025 | 1,012.810 | 1,012.810 | 1,012.810 | 1,012.810 | 0.27% |
Feb. 05, 2025 | 1,010.090 | 1,010.090 | 1,010.090 | 1,010.090 | 0.39% |
Feb. 04, 2025 | 1,006.130 | 1,006.130 | 1,006.130 | 1,006.130 | 0.34% |
Feb. 03, 2025 | 1,002.760 | 1,002.760 | 1,002.760 | 1,002.760 | -0.29% |
Jan. 31, 2025 | 1,005.660 | 1,005.660 | 1,005.660 | 1,005.660 | -0.23% |
Jan. 24, 2025 | 1,007.950 | 1,007.950 | 1,007.950 | 1,007.950 | 0.13% |
Jan. 23, 2025 | 1,006.690 | 1,006.690 | 1,006.690 | 1,006.690 | -0.45% |
Feb. 14, 2025 | 1,011.270 | 1,011.270 | 1,011.270 | 1,011.270 | 0.12% |
Feb. 13, 2025 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.33% |
Feb. 12, 2025 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.20% |
Feb. 11, 2025 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | -0.19% |
Feb. 10, 2025 | 1,010.650 | 1,010.650 | 1,010.650 | 1,010.650 | -0.02% |
Feb. 07, 2025 | 1,010.850 | 1,010.850 | 1,010.850 | 1,010.850 | -0.19% |
Feb. 06, 2025 | 1,012.810 | 1,012.810 | 1,012.810 | 1,012.810 | 0.27% |
Feb. 05, 2025 | 1,010.090 | 1,010.090 | 1,010.090 | 1,010.090 | 0.39% |
Feb. 04, 2025 | 1,006.130 | 1,006.130 | 1,006.130 | 1,006.130 | 0.34% |
Feb. 03, 2025 | 1,002.760 | 1,002.760 | 1,002.760 | 1,002.760 | -0.29% |
Jan. 31, 2025 | 1,005.660 | 1,005.660 | 1,005.660 | 1,005.660 | -0.23% |
Jan. 24, 2025 | 1,007.950 | 1,007.950 | 1,007.950 | 1,007.950 | 0.13% |
Jan. 23, 2025 | 1,006.690 | 1,006.690 | 1,006.690 | 1,006.690 | -0.36% |
Jan. 22, 2025 | 1,010.330 | 1,010.330 | 1,010.330 | 1,010.330 | -0.23% |
Jan. 21, 2025 | 1,012.650 | 1,012.650 | 1,012.650 | 1,012.650 | 0.38% |
Jan. 20, 2025 | 1,008.790 | 1,008.790 | 1,008.790 | 1,008.790 | 0.31% |
Jan. 17, 2025 | 1,005.680 | 1,005.680 | 1,005.680 | 1,005.680 | 0.57% |
Tertinggi: 1,012.810 | Terendah: 1,002.760 | Perbezaan: 10.050 | Purata: 1,008.607 | Prbhn. %: 1.127 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan