Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 983.650 | 983.650 | 983.650 | 983.650 | 0.56% |
Mei 14, 2024 | 978.200 | 978.200 | 978.200 | 978.200 | 0.03% |
Mei 13, 2024 | 977.900 | 977.900 | 977.900 | 977.900 | -0.06% |
Mei 10, 2024 | 978.440 | 978.440 | 978.440 | 978.440 | 0.30% |
Mei 09, 2024 | 975.500 | 975.500 | 975.500 | 975.500 | -0.60% |
Mei 08, 2024 | 981.390 | 981.390 | 981.390 | 981.390 | 0.16% |
Mei 07, 2024 | 979.870 | 979.870 | 979.870 | 979.870 | 1.12% |
Mei 03, 2024 | 969.000 | 969.000 | 969.000 | 969.000 | -0.03% |
Mei 02, 2024 | 969.250 | 969.250 | 969.250 | 969.250 | -0.06% |
Apr. 30, 2024 | 969.880 | 969.880 | 969.880 | 969.880 | 0.14% |
Apr. 29, 2024 | 968.490 | 968.490 | 968.490 | 968.490 | 0.34% |
Apr. 26, 2024 | 965.210 | 965.210 | 965.210 | 965.210 | 0.57% |
Apr. 25, 2024 | 959.780 | 959.780 | 959.780 | 959.780 | -0.85% |
Apr. 24, 2024 | 968.050 | 968.050 | 968.050 | 968.050 | -1.59% |
Mei 16, 2024 | 983.650 | 983.650 | 983.650 | 983.650 | 0.56% |
Mei 14, 2024 | 978.200 | 978.200 | 978.200 | 978.200 | 0.03% |
Mei 13, 2024 | 977.900 | 977.900 | 977.900 | 977.900 | -0.06% |
Mei 10, 2024 | 978.440 | 978.440 | 978.440 | 978.440 | 0.30% |
Mei 09, 2024 | 975.500 | 975.500 | 975.500 | 975.500 | -0.60% |
Mei 08, 2024 | 981.390 | 981.390 | 981.390 | 981.390 | 0.16% |
Mei 07, 2024 | 979.870 | 979.870 | 979.870 | 979.870 | 1.12% |
Mei 03, 2024 | 969.000 | 969.000 | 969.000 | 969.000 | -0.03% |
Mei 02, 2024 | 969.250 | 969.250 | 969.250 | 969.250 | -0.06% |
Apr. 30, 2024 | 969.880 | 969.880 | 969.880 | 969.880 | 0.14% |
Apr. 29, 2024 | 968.490 | 968.490 | 968.490 | 968.490 | 0.34% |
Apr. 26, 2024 | 965.210 | 965.210 | 965.210 | 965.210 | 0.57% |
Apr. 25, 2024 | 959.780 | 959.780 | 959.780 | 959.780 | -0.85% |
Apr. 24, 2024 | 968.050 | 968.050 | 968.050 | 968.050 | 0.80% |
Apr. 23, 2024 | 960.350 | 960.350 | 960.350 | 960.350 | -0.05% |
Apr. 22, 2024 | 960.810 | 960.810 | 960.810 | 960.810 | 0.39% |
Tertinggi: 983.650 | Terendah: 959.780 | Perbezaan: 23.870 | Purata: 972.346 | Prbhn. %: 2.782 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan