![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,420.810 | 1,420.810 | 1,420.810 | 1,420.810 | 0.10% |
Jun. 26, 2024 | 1,419.420 | 1,419.420 | 1,419.420 | 1,419.420 | -0.29% |
Jun. 25, 2024 | 1,423.610 | 1,423.610 | 1,423.610 | 1,423.610 | 0.33% |
Jun. 24, 2024 | 1,418.920 | 1,418.920 | 1,418.920 | 1,418.920 | -0.42% |
Jun. 21, 2024 | 1,424.890 | 1,424.890 | 1,424.890 | 1,424.890 | 0.06% |
Jun. 20, 2024 | 1,424.100 | 1,424.100 | 1,424.100 | 1,424.100 | 0.41% |
Jun. 19, 2024 | 1,418.220 | 1,418.220 | 1,418.220 | 1,418.220 | 0.22% |
Jun. 18, 2024 | 1,415.070 | 1,415.070 | 1,415.070 | 1,415.070 | 0.02% |
Jun. 17, 2024 | 1,414.810 | 1,414.810 | 1,414.810 | 1,414.810 | -0.14% |
Jun. 14, 2024 | 1,416.750 | 1,416.750 | 1,416.750 | 1,416.750 | -0.15% |
Jun. 13, 2024 | 1,418.900 | 1,418.900 | 1,418.900 | 1,418.900 | -0.11% |
Jun. 12, 2024 | 1,420.410 | 1,420.410 | 1,420.410 | 1,420.410 | 0.25% |
Jun. 11, 2024 | 1,416.860 | 1,416.860 | 1,416.860 | 1,416.860 | -0.41% |
Jun. 10, 2024 | 1,422.730 | 1,422.730 | 1,422.730 | 1,422.730 | -0.13% |
Jun. 07, 2024 | 1,424.520 | 1,424.520 | 1,424.520 | 1,424.520 | -0.14% |
Jun. 05, 2024 | 1,426.560 | 1,426.560 | 1,426.560 | 1,426.560 | 0.21% |
Jun. 04, 2024 | 1,423.560 | 1,423.560 | 1,423.560 | 1,423.560 | -0.89% |
Jun. 03, 2024 | 1,436.370 | 1,436.370 | 1,436.370 | 1,436.370 | 1.03% |
Mei 31, 2024 | 1,421.730 | 1,421.730 | 1,421.730 | 1,421.730 | 0.92% |
Mei 30, 2024 | 1,408.730 | 1,408.730 | 1,408.730 | 1,408.730 | -0.58% |
Mei 29, 2024 | 1,416.930 | 1,416.930 | 1,416.930 | 1,416.930 | -0.67% |
Tertinggi: 1,436.370 | Terendah: 1,408.730 | Perbezaan: 27.640 | Purata: 1,420.662 | Prbhn. %: -0.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan