![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 1,637.270 | 1,637.270 | 1,637.270 | 1,637.270 | 0.00% |
Dis. 26, 2024 | 1,637.200 | 1,637.200 | 1,637.200 | 1,637.200 | 1.23% |
Dis. 24, 2024 | 1,617.370 | 1,617.370 | 1,617.370 | 1,617.370 | 0.58% |
Dis. 23, 2024 | 1,607.980 | 1,607.980 | 1,607.980 | 1,607.980 | 0.63% |
Dis. 20, 2024 | 1,597.930 | 1,597.930 | 1,597.930 | 1,597.930 | 0.05% |
Dis. 19, 2024 | 1,597.090 | 1,597.090 | 1,597.090 | 1,597.090 | -2.58% |
Dis. 18, 2024 | 1,639.380 | 1,639.380 | 1,639.380 | 1,639.380 | -0.17% |
Dis. 17, 2024 | 1,642.120 | 1,642.120 | 1,642.120 | 1,642.120 | 0.53% |
Dis. 16, 2024 | 1,633.430 | 1,633.430 | 1,633.430 | 1,633.430 | -0.05% |
Dis. 13, 2024 | 1,634.270 | 1,634.270 | 1,634.270 | 1,634.270 | -0.56% |
Dis. 12, 2024 | 1,643.420 | 1,643.420 | 1,643.420 | 1,643.420 | 0.91% |
Dis. 11, 2024 | 1,628.620 | 1,628.620 | 1,628.620 | 1,628.620 | -0.24% |
Dis. 10, 2024 | 1,632.540 | 1,632.540 | 1,632.540 | 1,632.540 | -0.70% |
Dis. 09, 2024 | 1,644.110 | 1,644.110 | 1,644.110 | 1,644.110 | 0.89% |
Dis. 06, 2024 | 1,629.640 | 1,629.640 | 1,629.640 | 1,629.640 | 0.15% |
Dis. 05, 2024 | 1,627.220 | 1,627.220 | 1,627.220 | 1,627.220 | 0.74% |
Dis. 04, 2024 | 1,615.270 | 1,615.270 | 1,615.270 | 1,615.270 | 0.28% |
Dis. 03, 2024 | 1,610.720 | 1,610.720 | 1,610.720 | 1,610.720 | 0.65% |
Dis. 02, 2024 | 1,600.390 | 1,600.390 | 1,600.390 | 1,600.390 | 0.59% |
Nov. 29, 2024 | 1,590.950 | 1,590.950 | 1,590.950 | 1,590.950 | -0.02% |
Nov. 28, 2024 | 1,591.270 | 1,591.270 | 1,591.270 | 1,591.270 | -0.50% |
Nov. 27, 2024 | 1,599.320 | 1,599.320 | 1,599.320 | 1,599.320 | 0.39% |
Nov. 26, 2024 | 1,593.030 | 1,593.030 | 1,593.030 | 1,593.030 | 0.16% |
Nov. 25, 2024 | 1,590.460 | 1,590.460 | 1,590.460 | 1,590.460 | 0.50% |
Nov. 22, 2024 | 1,582.550 | 1,582.550 | 1,582.550 | 1,582.550 | 0.53% |
Nov. 21, 2024 | 1,574.140 | 1,574.140 | 1,574.140 | 1,574.140 | -0.05% |
Nov. 20, 2024 | 1,574.860 | 1,574.860 | 1,574.860 | 1,574.860 | 0.35% |
Nov. 19, 2024 | 1,569.300 | 1,569.300 | 1,569.300 | 1,569.300 | 0.06% |
Nov. 18, 2024 | 1,568.360 | 1,568.360 | 1,568.360 | 1,568.360 | -0.94% |
Nov. 15, 2024 | 1,583.290 | 1,583.290 | 1,583.290 | 1,583.290 | -3.30% |
Tertinggi: 1,644.110 | Terendah: 1,568.360 | Perbezaan: 75.750 | Purata: 1,609.783 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan