![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,028.390 | 2,028.390 | 2,028.390 | 2,028.390 | 0.03% |
Feb. 12, 2025 | 2,027.810 | 2,027.810 | 2,027.810 | 2,027.810 | -0.01% |
Feb. 11, 2025 | 2,028.110 | 2,028.110 | 2,028.110 | 2,028.110 | 0.52% |
Feb. 10, 2025 | 2,017.610 | 2,017.610 | 2,017.610 | 2,017.610 | -0.91% |
Feb. 07, 2025 | 2,036.160 | 2,036.160 | 2,036.160 | 2,036.160 | 0.63% |
Feb. 06, 2025 | 2,023.410 | 2,023.410 | 2,023.410 | 2,023.410 | 0.28% |
Feb. 05, 2025 | 2,017.860 | 2,017.860 | 2,017.860 | 2,017.860 | 0.68% |
Feb. 04, 2025 | 2,004.230 | 2,004.230 | 2,004.230 | 2,004.230 | -0.67% |
Feb. 03, 2025 | 2,017.670 | 2,017.670 | 2,017.670 | 2,017.670 | -0.29% |
Jan. 31, 2025 | 2,023.610 | 2,023.610 | 2,023.610 | 2,023.610 | 0.37% |
Jan. 24, 2025 | 2,016.220 | 2,016.220 | 2,016.220 | 2,016.220 | 0.54% |
Jan. 23, 2025 | 2,005.470 | 2,005.470 | 2,005.470 | 2,005.470 | 0.65% |
Jan. 22, 2025 | 1,992.570 | 1,992.570 | 1,992.570 | 1,992.570 | 0.85% |
Jan. 21, 2025 | 1,975.700 | 1,975.700 | 1,975.700 | 1,975.700 | -2.60% |
Feb. 13, 2025 | 2,028.390 | 2,028.390 | 2,028.390 | 2,028.390 | 0.03% |
Feb. 12, 2025 | 2,027.810 | 2,027.810 | 2,027.810 | 2,027.810 | -0.01% |
Feb. 11, 2025 | 2,028.110 | 2,028.110 | 2,028.110 | 2,028.110 | 0.52% |
Feb. 10, 2025 | 2,017.610 | 2,017.610 | 2,017.610 | 2,017.610 | -0.91% |
Feb. 07, 2025 | 2,036.160 | 2,036.160 | 2,036.160 | 2,036.160 | 0.63% |
Feb. 06, 2025 | 2,023.410 | 2,023.410 | 2,023.410 | 2,023.410 | 0.28% |
Feb. 05, 2025 | 2,017.860 | 2,017.860 | 2,017.860 | 2,017.860 | 0.68% |
Feb. 04, 2025 | 2,004.230 | 2,004.230 | 2,004.230 | 2,004.230 | -0.67% |
Feb. 03, 2025 | 2,017.670 | 2,017.670 | 2,017.670 | 2,017.670 | -0.29% |
Jan. 31, 2025 | 2,023.610 | 2,023.610 | 2,023.610 | 2,023.610 | 0.37% |
Jan. 24, 2025 | 2,016.220 | 2,016.220 | 2,016.220 | 2,016.220 | 0.54% |
Jan. 23, 2025 | 2,005.470 | 2,005.470 | 2,005.470 | 2,005.470 | 0.65% |
Jan. 22, 2025 | 1,992.570 | 1,992.570 | 1,992.570 | 1,992.570 | 0.85% |
Jan. 21, 2025 | 1,975.700 | 1,975.700 | 1,975.700 | 1,975.700 | -0.09% |
Jan. 20, 2025 | 1,977.430 | 1,977.430 | 1,977.430 | 1,977.430 | 0.79% |
Jan. 17, 2025 | 1,961.960 | 1,961.960 | 1,961.960 | 1,961.960 | 0.04% |
Tertinggi: 2,036.160 | Terendah: 1,961.960 | Perbezaan: 74.200 | Purata: 2,012.301 | Prbhn. %: 3.423 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan